Karachi, June 19, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
AGHA Agha Steel Ind. 421500 10.21 10.05 10.09 9.74 9.94 -0.27
ASL Aisha Steel 616202 5.54 5.6 5.7 5.2 5.37 -0.17
ASTL Amreli Steels 446137 16.73 16.61 16.9 15.95 16.1 -0.63
BCL Bolan Casting 34000 33.01 33 33.4 31.9 32.41 -0.6
BECO Beco Steel Ltd 3500 8.05 8 8 7.82 7.82 -0.23
CSAP Crescent Steel 20500 23.4 22.78 22.9 22.31 22.59 -0.81
INIL Int. Ind.Ltd.XD 11515 70.19 71.49 71.49 69 69.07 -1.12
ISL Inter.Steel 72929 40 40.58 40.58 39.15 39.32 -0.68
ITTEFAQ Ittefaq Iron 20000 4.95 4.95 4.95 4.68 4.84 -0.11
KSBP K.S.B.Pumps 1700 93.83 93.5 93.5 90.5 92.87 -0.96
MUGHAL Mughal Iron 224413 49.8 51 51 47.65 48.01 -1.79
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/