Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA       Agha Steel Ind.           401000       11.76       11.79      11.83      11.50     11.78     0.02

ASL        Aisha Steel Mill         1901795        6.96        6.96       7.30       6.96      7.13     0.17

ASTL       Amreli Steels              90307       18.79       18.95      19.03      18.50     18.67    -0.12

BCL        Bolan Casting              12500       36.00       35.75      35.97      35.50     35.77    -0.23

BECO       Beco Steel Ltd             15500        8.87        8.61       8.61       8.58      8.60    -0.27

CSAP       Crescent Steel             13500       29.55       29.75      31.25      29.75     30.50     0.95

DADX       Dadex Eternit               3500       41.00       39.01      41.98      39.00     41.98     0.98

INIL       Int. Ind.Ltd.              51093       75.21       75.01      76.82      75.00     75.46     0.25

ISL        Inter.Steel Ltd           242239       45.64       45.01      45.98      44.70     44.93    -0.71

ITTEFAQ    Ittefaq Iron Ind          678500        5.92        5.97       6.30       5.96      6.03     0.11

KSBP       K.S.B.Pumps                41600       97.58          96      97.58      90.27     91.41    -6.17

MSCL       Metro Steel                10000       25.63        27.4      27.55      27.40     27.55     1.92

MUGHAL     Mughal Iron               130143       54.10       54.25      54.50      53.50     53.74    -0.36