Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.
ENGINEERING
ADOS       Ados Pakistan                500       26.80         27       27.00      27.00     27.00     0.20
AGHA       Agha Steel Ind.          2205500       14.32      14.47       15.27      14.47     15.09     0.77
ASL        Aisha Steel Mill          649864       11.97      12.08       12.32      11.95     12.28     0.31
ASTL       Amreli Steels            1637000       23.66       23.7       25.15      23.70     24.61     0.95
BCL        Bolan Casting              17300       50.46         52       53.00      50.50     51.42     0.96
BECO       Beco Steel Ltd            107000       17.41       17.6       17.70      17.50     17.65     0.24
CSAP       Crescent Steel             66500       38.46      38.95       40.80      38.25     40.18     1.72
INIL       Int. Ind.Ltd.             256215      102.01        103      105.90     100.80    105.25     3.24
ISL        Inter.Steel Ltd           556752       58.77       59.8       60.99      58.50     60.27     1.50
ITTEFAQ    Ittefaq Iron Ind          215500        7.01       7.15        7.31       7.02      7.27     0.26
KSBP       K.S.B.Pumps                55600       74.27         75       79.84      75.00     79.84     5.57
MUGHAL     Mughal Iron               512806       59.16      59.85       62.00      58.90     61.81     2.65