Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA       Agha Steel Ind.           107500       14.57       14.55      14.70      14.20     14.42    -0.15

ASL        Aisha Steel Mill          750550        9.25        9.25       9.30       9.02      9.14    -0.11

ASTL       Amreli Steels             134461       24.69        25.5      25.50      24.00     24.35    -0.34

BCL        Bolan Casting               3000       36.24          36      36.50      35.80     35.90    -0.34

BECO       Beco Steel LtdXD           28500       11.92        11.8      12.00      11.75     11.84    -0.08

CSAP       Crescent Steel             25500       38.18       38.22      38.50      38.05     38.46     0.28

DADX       Dadex Eternit              44500       49.82       48.01      48.50      46.09     46.09    -3.73

INIL       Int. Ind.Ltd.             122469       94.95       94.95      94.98      93.06     94.27    -0.68

ISL        Inter.Steel Ltd           421611       52.60        52.6      52.60      51.80     52.00    -0.60

ITTEFAQ    Ittefaq Iron Ind           43000        6.65         6.7       6.70       6.58      6.65     0.00

KSBP       K.S.B.Pumps                 1500       97.17       102.9     102.90      98.00     98.00     0.83

MUGHAL     Mughal Iron               307940       65.57       66.93      66.93      63.70     64.05    -1.52