Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 16-03-2022

Web Desk Comment(0)

Karachi, March 16, 2022 (PPI-OT): 



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

EXCHANGE TRADED FUNDS

ACIETF      Alfalah Consumer          10000        8.95         9.12       9.12       9.12        9.12      0.17

MZNPETF     Meezan PakistanXD         40000        8.30         8.41       8.45       8.35        8.41      0.11

NITGETF     NIT Pakistan               2000       10.82        10.84      10.84      10.84       10.84      0.02

UBLPETF     UBL PakistanETF            1000       12.07        12.35      12.35      12.35       12.35      0.28

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 30-09-2021

Web Desk

Karachi, September 30, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 33000 19.65 19.26 20.38 19.26 20.38 0.73 AICL Adamjee Ins.XD 95500 35.10 35.9 35.90 34.25 35.26 0.16 ATIL Atlas Ins. Ltd 9500 58.51 58.1 59.70 58.00 59.64 1.13 CENI Century Ins. 5500 18.10 – 18.10 18.10 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 25-05-2022

Web Desk

Karachi, May 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS ABL-APRB ABL-APRB 0 85.92 – 0.00 0.00 85.89 -0.03 ABL-MARB ABL-MARB 0 83.99 – 0.00 0.00 84.63 0.64 ABL-MAY ABL-MAY 0 86.75 – 0.00 0.00 86.72 -0.03 AGHA-APR AGHA-APR 0 19.21 – 0.00 0.00 18.21 -1.00 AGHA-MAR […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 20-02-2023

Web Desk

Karachi, February 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 3050 404.49 404.49 407.00 401.01 405.03 0.54 AGP AGP Limited 24245 56.52 55.01 55.99 55.00 55.62 -0.90 CPHL Citi Pharma Ltd 438835 25.10 24.85 25.10 24.00 24.23 -0.87 FEROZ Ferozsons (Lab) 13300 148.25 146.51 147.99 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.