Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 19-09-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 19-09-2023

Karachi, September 19, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

EXCHANGE TRADED FUNDS

HBLTETF        HBL Total               54000       10.52       10.52        10.52     10.52       10.52        0

JSGBETF        JS Global               15000        9.89        9.86         9.87      9.86        9.87    -0.02

JSMFETF        JS Momentum              1000        9.12        9.17         9.17      9.14        9.14     0.02

MZNPETF        Meezan Pakistan         14500        8.82         8.5          8.9       8.5        8.85     0.03

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 13-04-2023

Web Desk

Karachi, April 13, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 500 6.15 6 6.00 6.00 6.00 -0.15 PIAA P.I.A.C.(A) 104000 3.40 3.49 3.49 3.36 3.40 0.00 PIBTL Pak Int.Bulk 12120000 3.76 3.8 4.62 3.71 4.22 0.46 PICT Pak.Int.Cont. 1700 159.00 160 160.00 159.10 159.32 0.32 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 10-08-2022

Web Desk

Karachi, August 10, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY JVDC Javedan Corp. 46500 45.99 47.99 49.43 47.99 49.43 3.44 PACE Pace (Pak) Ltd. 505500 3.04 3.05 3.09 2.97 3.01 -0.03 TPLP TPL Properties 24220763 19.92 20.05 20.59 19.72 20.07 0.15 For more information, contact: Head Office, Pakistan […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 12-04-2023

Web Desk

Karachi, April 12, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ARCTM Arctic Textile 4500 9.15 – 9.15 9.15 9.15 0.00 ASTM Asim Textile 6500 6.00 6 6.20 6.00 6.00 0.00 CTM Colony Tex.Mills Lt 6000 2.22 2.22 2.38 2.17 2.38 0.16 DATM Data Textile 499000 2.72 2.72 […]