Company Name                           Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

EXCHANGE TRADED FUNDS

ACIETF        Alfalah Consumer            7000       8.10         7.66       7.70       7.66        7.70     -0.40

JSMFETF       JS Momentum               270000       9.81         9.44       9.44       9.42        9.42     -0.39

MZNPETF       Meezan PakistanXD         479500       8.31          7.9       8.85       7.69        7.79     -0.52

NBPGETF       NBP Pakistan G                 0       9.88            –       0.00       0.00        9.48     -0.40

NITGETF       NIT Pakistan                 500      10.17         9.94       9.94       9.94        9.94     -0.23

UBLPETF       UBL PakistanETF              500      11.56         11.1      11.10      11.10       11.10     -0.46