Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 30-03-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 30-03-2023

Karachi, March 30, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

FERTILIZER

EFERT      Engro Fert.XD             451510       83.29       83.65      83.75      82.61     82.95    -0.34

ENGRO      Engro CorpXD             5429492      280.01      280.02     282.49     279.03    279.99    -0.02

FATIMA     Fatima Fert.               16964       30.28       29.31      30.29      29.31     30.00    -0.28

FFBL       Fauji Fert Bin            115500       12.58       12.74      12.74      12.45     12.49    -0.09

FFC        Fauji Fert.XD             265738       99.24       99.25      99.25      98.65     99.06    -0.18

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-030122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 05-06-2023

Web Desk

Karachi, June 05, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 500 29.5 30.44 30.44 30.44 30.44 0.94 JOPP Johnson and 500 37.85 35.02 35.02 35.02 35.02 -2.83 Philips PAEL Pak Elektron 4054893 9.22 9.21 9.39 9.21 9.29 0.07 PCAL Pakistan Cables 7400 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 03-01-2023

Web Desk

Karachi, January 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 1500 85.10 85.89 85.89 85.10 85.43 0.33 ATBA Atlas Battery 2800 162.94 163 163.80 162.05 163.09 0.15 BWHL Bal.Wheels 500 73.00 71 71.00 71.00 71.00 -2.00 EXIDE Exide (PAK) 900 208.82 210 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 16-02-2022

Web Desk

Karachi, February 16, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 175000 8.37 8.4 8.49 8.22 8.28 -0.09 GGGL GhaniGlobalGlass 847000 13.72 13.8 13.85 13.36 13.49 -0.23 GHGL Ghani Glass Ltd 12000 43.58 43.89 43.95 43.50 43.58 0.00 GVGL Ghani Value Glas 96000 70.60 71.49 […]