Karachi, June 01, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 393500 9.90 9.97 10.20 9.80 9.81 -0.09
BNL Bunnys Limited 1000 21.50 21 21.90 21.00 21.90 0.40
CLOV Clover Pakistan 3500 20.63 20.6 20.60 20.57 20.60 -0.03
FCEPL Frieslandcampina 52210 71.00 71 73.00 71.00 72.50 1.50
FFL Fauji Foods LtdXD 10199500 6.88 6.9 7.06 6.78 6.82 -0.06
GLPL Gillette Pak 100 113.46 113.46 113.46 113.46 113.46 0.00
ISIL Ismail Ind 100 508.85 475.11 475.11 475.11 475.11 -33.74
MFFL MithchellsFruit 152200 74.80 74.8 77.38 71.05 74.32 -0.48
MFL Matco Foods Ltd 3000 30.00 29.75 29.75 29.50 29.50 -0.50
MUREB Murree Brewery 200 424.80 410 419.95 410.00 419.95 -4.85
NATF National Foods 23600 144.20 145.9 145.90 143.67 144.00 -0.20
NESTLE Nestle Pakistan 20 5710.00 5780 5780.00 5780.00 5780.00 70.00
PREMA At-Tahur Ltd. 65500 20.56 20.55 20.60 19.90 19.95 -0.61
QUICE Quice Food 98500 4.05 4.05 4.15 4.00 4.04 -0.01
RMPL Rafhan Maize 60 9700.00 9800 10030.00 9800.00 10030.00 330.00
SCL Shield Corp. 300 270.90 291.21 291.21 290.99 291.00 20.10
SHEZ Shezan Inter. 200 170.76 165.01 165.50 165.01 165.26 -5.50
TOMCL The Organic Meat 12000 22.98 23 23.00 22.92 22.92 -0.06
TREET Treet Corp 1193500 29.69 29.81 29.89 29.40 29.50 -0.19
UNITY Unity Foods Ltd 14095692 22.77 22.8 23.25 22.19 22.30 -0.47
ZIL ZIL Limited 17000 97.14 95 102.00 94.00 95.00 -2.14
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/