Karachi, January 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer CorpXR 374512 10.63 10.85 10.85 10.25 10.41 -0.22
ASCR2 Al Shaheer(R) 11732342 1.20 1.5 1.97 1.38 1.40 0.20
BNL Bunnys Limited 17500 14.78 14.78 15.00 14.78 15.00 0.22
CLOV Clover Pakistan 4500 16.94 16.53 16.70 16.50 16.70 -0.24
FCEPL Frieslandcampina 5209 65.03 65.01 65.90 64.00 64.30 -0.73
FFL Fauji Foods Ltd 1194870 5.12 5.14 5.14 4.95 4.98 -0.14
GLPL Gillette Pak 200 110.67 115 115.00 109.00 110.67 0.00
MFFL MithchellsFruit 14500 85.00 85.1 85.10 83.53 84.00 -1.00
MFL Matco Foods Ltd 24000 34.00 33.5 33.50 33.00 33.02 -0.98
MUREB Murree Brewery 100 355.00 359.99 359.99 359.99 359.99 4.99
NATF National Foods 22300 101.50 100 101.50 99.65 100.78 -0.72
PREMA At-Tahur Ltd. 102000 17.40 17.62 17.62 17.35 17.60 0.20
QUICE Quice Food 10000 3.80 3.74 3.88 3.70 3.75 -0.05
SCL Shield Corp. 200 211.01 226.83 226.83 226.83 226.83 15.82
SHEZ Shezan Inter. 300 148.02 147.51 147.51 146.00 146.00 -2.02
TOMCL The Organic Meat 335500 21.01 21 21.24 20.40 20.52 -0.49
TREET Treet Corp 829500 16.81 16.55 17.42 16.55 16.89 0.08
UNITY Unity Foods Ltd 1764818 14.18 14.24 14.45 14.00 14.03 -0.15
ZIL ZIL Limited 1200 181.67 176 184.90 176.00 184.08 2.41
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-003122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/