Karachi, March 07, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 907500 12.11 11.98 12.00 11.11 11.26 -0.85
BNL Bunnys Limited 6000 27.00 26 26.65 25.95 26.55 -0.45
CLOV Clover Pakistan 1178000 27.39 28.99 29.44 25.75 28.04 0.65
FCEPL Frieslandcampina 77742 83.99 84 84.00 80.25 81.00 -2.99
FFL Fauji Foods Ltd 2933500 7.92 7.85 7.90 7.50 7.53 -0.39
GLPL Gillette Pak 700 133.49 125.25 127.00 124.00 125.00 -8.49
ISIL Ismail Ind 100 506.90 529.99 529.99 529.99 529.99 23.09
MFFL MithchellsFruit 500 215.44 200.05 200.05 199.30 199.65 -15.79
MFL Matco Foods Ltd 19500 29.84 30.09 30.09 28.40 28.40 -1.44
MUREB Murree BreweryXD 200 419.00 400 419.90 400.00 419.90 0.90
NATF National Foods 714300 140.86 142.77 149.48 139.10 147.97 7.11
PREMA At-Tahur Ltd. 50000 25.03 24.6 24.60 24.00 24.06 -0.97
QUICE Quice Food 99000 3.90 3.95 3.95 3.75 3.81 -0.09
RMPL Rafhan Maize 1520 11700.00 11100 11910.00 11100.00 11799.00 99.00
SCL Shield Corp. 200 239.51 230.01 231.10 230.01 230.56 -8.95
SHEZ Shezan Inter. 400 173.00 170.01 170.02 170.00 170.01 -2.99
TOMCL The Organic Meat 229500 29.74 29.51 29.51 27.51 27.51 -2.23
TREET Treet Corp 1782500 34.81 34 34.27 32.20 32.20 -2.61
UNITY Unity Foods Ltd 7256361 27.16 26.7 26.70 25.13 25.13 -2.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/