Karachi, November 07, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 2000 25.34 25.79 25.79 25.49 25.50 0.16
AGSML Abdullah Shah 14500 6.53 6.5 6.50 6.40 6.50 -0.03
ALNRS AL-Noor Sugar 20500 62.00 62 62.00 62.00 62.00 0.00
CHAS Chashma Sugar 2500 64.70 62.01 62.01 62.00 62.00 -2.70
FRSM Faran Sugar 21000 55.00 55 57.00 52.13 56.50 1.50
HABSM Habib Sugar 2500 33.68 33.25 33.50 33.25 33.25 -0.43
HRPL Habib Rice Prod 500 34.00 35.56 35.56 35.56 35.56 1.56
JSML Jauharabad Sug 10000 13.00 13.4 13.40 13.00 13.01 0.01
SASML Sindh Abadgar 1000 11.50 11 11.00 11.00 1 1.00 -0.50
SHSML Shahmurad Sugar 15500 118.99 117 124.00 117.00 124.00 5.01
TCORP Tariq Corp Ltd. 4500 13.60 13.3 13.60 13.30 13.60 0.00
TICL Thal Ind.Corp. 100 262.90 268.8 268.80 268.80 268.80 5.90
TSML Tandlianwala Sugar 300 127.50 117.94 117.94 117.94 117.94 -9.56
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/