Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC        Al-Shaheer Corp            93000       10.71      10.67       10.81      10.51     10.64     -0.07

CLOV       Clover Pakistan             6000       23.42      23.25       23.25      22.90     22.90     -0.52

FCEPL      Frieslandcampina           62764       79.94       79.5       80.49      78.51     78.90     -1.04

FFL        Fauji Foods LtdXD        1472000        7.80       7.85        7.85       7.64      7.67     -0.13

MFFL       MithchellsFruit            21100      149.61        148      148.00     138.39    138.41    -11.20

MFL        Matco Foods Ltd           101500       36.59      36.51       37.45      34.85     35.04     -1.55

NATF       National Foods             22800      155.04      155.9      155.90     151.90    152.03     -3.01

PREMA      At-Tahur Ltd.               9500       23.06      23.05       23.05      22.66     22.66     -0.40

QUICE      Quice Food                 73000        4.04       4.01        4.03       3.95      4.00     -0.04

SCL        Shield Corp.                 100      289.98      307.9      307.90     307.90    307.90     17.92

TOMCL      The Organic Meat           19000       27.00      26.51       27.00      26.00     26.00     -1.00

TREET      Treet Corp               1954500       32.71      32.61       33.31      32.31     32.51     -0.20

UNITY      Unity Foods Ltd          1561657       24.97         25       25.15      24.25     24.39     -0.58

UPFL       Unilever FoodsXD             120    24500.00      24999    25999.00   24999.00  25500.00   1000.00

ZIL        ZIL Limited                 2000       76.00         77       77.00      77.00     77.00      1.00