Karachi, November 08, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 5716491 12.27 12.45 13.27 12.30 12.73 0.46
BNL Bunnys Limited 6000 20.26 20.15 20.49 20.14 20.18 -0.08
CLOV Clover Pakistan 9500 20.36 20.43 20.74 20.40 20.74 0.38
FCEPL Frieslandcampina 156536 70.44 71.5 72.40 71.00 71.19 0.75
FFL Fauji Foods Ltd 2134643 5.85 6 6.10 5.79 5.84 -0.01
GLPL Gillette Pak 1500 116.25 118.88 124.50 118.88 122.58 6.33
ISIL Ismail IndXD 100 453.25 420 420.00 420.00 420.00 -33.25
MFFL MithchellsFruit 20500 81.55 82 83.50 81.00 81.30 -0.25
MFL Matco Foods Ltd 14500 33.99 34.25 34.25 33.75 33.80 -0.19
MUREB Murree BreweryXD 1600 382.45 382 382.00 364.00 378.95 -3.50
NATF National Foods 6800 120.22 121.9 122.69 120.11 122.34 2.12
NESTLE Nestle PakistanXD 20 5650.00 5651 5651.00 5651.00 5651.00 1.00
PREMA At-Tahur Ltd. 18000 24.51 24.25 24.75 24.00 24.38 -0.13
QUICE Quice Food 182000 3.96 3.99 4.00 3.80 3.81 -0.15
SCL Shield Corp. 500 292.17 270.3 270.60 270.30 270.54 -21.63
SHEZ Shezan Inter. 400 171.95 174.99 174.99 167.51 168.26 -3.69
TOMCL The Organic MeatXB 239500 22.99 23.44 23.87 23.00 23.03 0.04
TREET Treet Corp 749000 21.94 22.3 22.64 21.91 22.00 0.06
UNITY Unity Foods Ltd 1263390 19.94 20.14 20.50 20.05 20.12 0.18
ZIL ZIL Limited 47500 142.00 145 152.65 145.00 152.65 10.65
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/