Karachi, January 10, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 98453 10.00 10.3 10.30 9.86 10.13 0.13
ASCR2 Al Shaheer(R) 2799689 0.64 .61 0.79 0.60 0.65 0.01
BNL Bunnys Limited 6500 16.19 16.5 16.75 16.50 16.63 0.44
CLOV Clover Pakistan 7500 15.97 16 16.25 15.99 16.25 0.28
FCEPL Frieslandcampina 32609 65.70 67 68.00 65.50 65.72 0.02
FFL Fauji Foods Ltd 5297669 4.63 4.65 5.17 4.63 4.85 0.22
GLPL Gillette Pak 800 119.60 127.7 127.70 114.33 119.86 0.26
MFFL MithchellsFruit 32000 88.29 90.48 92.99 90.11 91.63 3.34
MFL Matco Foods Ltd 47500 35.01 35.95 37.00 35.55 36.08 1.07
MUREB Murree Brewery 1700 359.99 350 350.00 344.00 345.00 -14.99
NATF National Foods 14400 99.47 100 100.97 99.60 100.42 0.95
NESTLE Nestle Pakistan 80 5600.00 5360.1 5700.00 5360.10 5600.10 0.10
PREMA At-Tahur Ltd. 52000 16.79 17 17.50 16.75 17.06 0.27
QUICE Quice Food 47500 3.70 3.67 3.75 3.63 3.75 0.05
RMPL Rafhan Maize 60 9349.00 8700.11 8909.99 8700.10 8909.99 -439.01
TOMCL The Organic Meat 880000 20.23 20.98 21.50 20.49 21.04 0.81
TREET Treet Corp 1271000 16.99 17.25 18.26 17.15 17.86 0.87
UNITY Unity Foods Ltd 17214821 13.99 14.11 15.03 14.11 15.03 1.04
ZIL ZIL Limited 500 173.00 185 185.00 185.00 185.00 12.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/