Company Name                        Turnover    Prv.Rate  Open Rate    Highest    Lowest   Last Rate   Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC        Al-Shaheer Corp          216176       10.13      10.27       10.27       9.86     10.00    -0.13

ASCR2      Al Shaheer(R)           6809639        0.65         .7        0.70       0.42      0.45    -0.20

CLOV       Clover Pakistan            2000       16.25      15.86       16.24      15.85     16.22    -0.03

FCEPL      Frieslandcampina         106031       65.72       65.6       66.99      65.00     65.10    -0.62

FFL        Fauji Foods Ltd          886664        4.85       4.82        4.90       4.79      4.81    -0.04

MFFL       MithchellsFruit           30500       91.63      91.99       92.99      89.50     91.19    -0.44

MFL        Matco Foods Ltd          136500       36.08         36       36.80      35.00     35.67    -0.41

NATF       National Foods             6000      100.42     101.34      101.34     100.07    100.50     0.08

PREMA      At-Tahur Ltd.              5500       17.06         17       17.44      17.00     17.41     0.35

QUICE      Quice Food                16000        3.75       3.65        3.75       3.65      3.65    -0.10

SCL        Shield Corp.               2700      299.90     277.41      299.90     277.41    277.42   -22.48

TOMCL      The Organic Meat         489500       21.04      21.01       21.23      20.20     20.32    -0.72

TREET      Treet Corp               346000       17.86       17.9       18.05      17.51     17.58    -0.28

UNITY      Unity Foods Ltd         5705352       15.03      15.33       15.42      14.90     15.01    -0.02

ZIL        ZIL Limited                5500      185.00          –      185.00     185.00    185.00     0.00