Karachi, June 15, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 145000 9.23 9.29 9.29 9.12 9.14 -0.09
BNL Bunnys Limited 19000 19.98 20.1 20.10 19.75 19.99 0.01
CLOV Clover Pakistan 19000 20.25 20.4 20.74 20.06 20.06 -0.19
FCEPL Frieslandcampina 13407 70.50 71 71.00 70.00 70.50 0.00
FFL Fauji Foods Ltd 1220000 6.70 6.7 6.80 6.65 6.70 0.00
GLPL Gillette Pak 200 111.00 113 113.00 111.00 111.00 0.00
ISIL Ismail Ind 100 495.00 475 475.00 475.00 475.00 -20.00
MFFL MithchellsFruit 51800 74.58 74.7 75.38 74.59 74.89 0.31
MFL Matco Foods Ltd 41500 25.76 26 26.19 25.25 25.68 -0.08
MUREB Murree Brewery 5400 401.76 406 419.95 400.01 400.01 -1.75
NATF National Foods 161400 143.83 144.89 144.90 143.52 144.00 0.17
PREMA At-Tahur Ltd. 65000 18.74 19 19.15 18.50 18.57 -0.17
QUICE Quice Food 71000 4.00 4.12 4.12 4.00 4.01 0.01
SCL Shield Corp. 2300 309.99 324 324.00 286.75 290.00 -19.99
SHEZ Shezan Inter. 1600 167.00 – 167.00 167.00 167.00 0.00
TOMCL The Organic Meat 80500 21.82 22.49 22.69 22.00 22.33 0.51
TREET Treet Corp 1575500 28.10 28.29 28.75 28.12 28.17 0.07
UNITY Unity Foods Ltd 4380121 20.05 20.23 20.42 20.06 20.10 0.05
UPFL Unilever Foods 80 24600.00 25400 25490.00 24000.00 24000.00 -600.00
ZIL ZIL Limited 1500 99.98 101 101.50 101.00 101.50 1.52
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/