Company Name                        Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate   Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC        Al-Shaheer Corp          327000        8.98          9       9.04       8.53      8.58    -0.40

BNL        Bunnys Limited            29000       22.52       22.5      22.80      21.00     21.16    -1.36

CLOV       Clover Pakistan           20000       19.60      19.65      19.80      19.25     19.43    -0.17

FCEPL      Frieslandcampina           9074       67.02      66.27      67.95      66.00     66.36    -0.66

FFL        Fauji Foods Ltd         2283458        6.60       6.68       6.68       6.30      6.39    -0.21

GLPL       Gillette Pak               1700      131.85      134.8     134.80     125.00    126.60    -5.25

MFFL       MithchellsFruit          429000      109.95      111.5     114.90     101.72    102.61    -7.34

MFL        Matco Foods Ltd           29000       26.49      25.51      26.49      25.01     25.15    -1.34

NATF       National Foods             5400      144.86     145.25     145.25     143.00    143.10    -1.76

NESTLE     Nestle Pakistan             300     5942.50       5850    5980.00    5850.00   5980.00    37.50

PREMA      At-Tahur Ltd.             35500       19.09       19.2      19.20      18.40     18.65    -0.44

TOMCL      The Organic Meat          35500       21.40         21      21.35      20.60     20.67    -0.73

TREET      Treet Corp              1087500       28.35      28.55      28.59      27.05     27.21    -1.14

UNITY      Unity Foods Ltd         7474484       19.68      19.57      19.77      18.38     18.54    -1.14

ZIL        ZIL Limited                9500      153.50        150     150.00     141.99    141.99   -11.51