Karachi, June 20, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 1403692 6.79 6.94 6.95 6.36 6.45 -0.34
BNL Bunnys Limited 2000 16.3 15.85 16.3 15.85 16.3 0
CLOV Clover Pakistan 1500 13.85 13.75 13.75 13.75 13.75 -0.1
FCEPL Frieslandcampina 75034 60.43 60.5 60.5 58.9 59.03 -1.4
FFL Fauji Foods Ltd 694860 5.68 5.65 5.77 5.53 5.65 -0.03
GLPL Gillette Pak 300 109.8 109 109 108 108.33 -1.47
ISIL Ismail Ind 0 539 – 0 0 532.33 -6.67
MFFL MithchellsFruit 7500 76.42 75 75.99 73.71 75.56 -0.86
MFL Matco Foods Ltd 46000 27.51 28.35 28.35 28.35 28.35 0.84
MUREB Murree Brewery 200 287.5 287.4 287.4 284 284 -3.5
NATF National Foods 20500 100.13 99 99.53 98.08 98.31 -1.82
NESTLE Nestle Pakistan 40 6550 6550 6650 6550 6650 100
PREMA At-Tahur Ltd. 26000 15.72 16 16 15.6 15.7 -0.02
QUICE Quice Food 390000 3.8 4.06 4.06 3.66 3.68 -0.12
RMPL Rafhan Maize 40 8499 8345 8350 8345 8350 -149
SHEZ Shezan Inter. 5200 111.38 110.5 111 109.9 110.75 -0.63
TOMCL The Organic 3915500 21.53 21.7 21.7 19.92 19.97 -1.56
TREET Treet Corp 323000 15.88 16.03 16.03 15.42 15.54 -0.34
UNITY Unity Foods Ltd 1283791 14.62 14.53 14.8 14.5 14.77 0.15
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/