Karachi, June 24, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 638500 9.60 9.7 9.70 9.00 9.19 -0.41
BNL Bunnys Limited 18000 22.22 22.25 22.50 20.60 21.91 -0.31
CLOV Clover Pakistan 128500 22.32 22.4 22.40 20.65 20.68 -1.64
FCEPL Frieslandcampina 72786 71.31 73 73.00 67.00 68.88 -2.43
FFL Fauji Foods Ltd 4751500 7.01 7 7.04 6.50 6.67 -0.34
GLPL Gillette Pak 700 115.50 112.25 112.95 108.00 109.24 -6.26
ISIL Ismail Ind 5700 537.00 496.73 496.73 496.73 496.73 -40.27
MFFL MithchellsFruit 211700 82.09 82 85.90 77.11 78.32 -3.77
MFL Matco Foods Ltd 237500 27.90 27.9 27.90 25.81 25.96 -1.94
MUREB Murree Brewery 200 400.00 375 403.00 375.00 403.00 3.00
NATF National Foods 26300 146.61 145.11 146.64 143.01 143.36 -3.25
NESTLE Nestle Pakistan 20 5900.08 5700 5700.00 5700.00 5700.00 -200.08
PREMA At-Tahur Ltd. 52500 20.57 20.57 21.30 19.50 19.89 -0.68
QUICE Quice Food 219000 4.14 4.2 4.20 3.89 3.93 -0.21
SCL Shield Corp. 100 282.00 260.85 260.85 260.85 260.85 -21.15
SHEZ Shezan Inter. 200 172.00 175 175.00 174.00 174.50 2.50
TOMCL The Organic Meat 156500 22.50 22.51 22.51 21.61 22.00 -0.50
TREET Treet Corp 6675000 30.19 30.43 30.75 27.93 28.56 -1.63
UNITY Unity Foods Ltd 15786764 21.11 21.11 21.22 19.53 20.25 -0.86
ZIL ZIL Limited 2000 95.06 – 95.06 95.06 95.06 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/