Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 26-06-2023

Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest    Last Rate   Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC            Al-Shaheer Corp      366295        6.24        6.47      6.69         6.3        6.63     0.39

BNL            Bunnys Limited        78000          16          16        16          16          16        0

CLOV           Clover Pakistan       12500       12.61        13.2      13.2       12.99          13     0.39

FCEPL          Frieslandcampina      96545       58.21       59.99        61        58.9       59.89     1.68

FFL            Fauji Foods Ltd     2553558         5.4        5.59      5.69        5.46        5.66     0.26

MFFL           MithchellsFruit       21000        72.1          75     75.99          74        74.2      2.1

MFL            Matco Foods Ltd       27500        26.3       26.98     27.23        26.8       27.23     0.93

MUREB          Murree Brewery          500      289.45         290       290         290         290     0.55

NATF           National Foods       113900       97.71       98.48        99       97.65       98.54     0.83

PREMA          At-Tahur Ltd.         87000        15.3       15.71     16.28       15.45       16.23     0.93

QUICE          Quice Food            42000         3.5         3.5      3.65         3.5         3.6      0.1

RMPL           Rafhan Maize            180        8350        8500      8500        8350        8350        0

SHEZ           Shezan Inter.          4700         103       104.6       110       104.6      108.95     5.95

TOMCL          The Organic          743000       20.69       20.89     21.48        20.5       21.04     0.35

TREET          Treet Corp          1040500       15.21       15.65     16.27        15.3       16.08     0.87

UNITY          Unity Foods Ltd     5124232       14.73       14.85      15.5       14.85       15.42     0.69