Karachi, April 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-APR AGHA-APR 194 11.95 11.5 11.50 11.10 11.30 -0.65
AGHA-JUN AGHA-JUN 0 12.76 – 0.00 0.00 12.14 -0.62
AGHA-MAY AGHA-MAY 0 12.43 – 0.00 0.00 11.87 -0.56
AGL-APR AGL-APR 130 4.95 5.1 5.10 5.02 5.04 0.09
AGL-JUN AGL-JUN 0 5.17 – 0.00 0.00 5.26 0.09
AGL-MAY AGL-MAY 0 5.04 – 0.00 0.00 5.14 0.10
AIRLINK-APR AIRLINK-APR 23 19.59 19.6 19.60 19.50 19.50 -0.09
AIRLINK-JUN AIRLINK-JUN 0 21.50 – 0.00 0.00 20.39 -1.11
AIRLINK-MAY AIRLINK-MAY 0 20.96 – 0.00 0.00 19.92 -1.04
AKBL-APRB AKBL-APRB 1 15.87 16.49 16.49 16.49 16.49 0.62
AKBL-JUN AKBL-JUN 0 16.56 – 0.00 0.00 16.48 -0.08
AKBL-MAY AKBL-MAY 0 16.14 – 0.00 0.00 16.10 -0.04
ANL-APR ANL-APR 6 6.71 6.8 6.80 6.70 6.70 -0.01
ANL-JUN ANL-JUN 0 7.18 – 0.00 0.00 7.06 -0.12
ANL-MAY ANL-MAY 0 6.99 – 0.00 0.00 6.90 -0.09
APL-APRB APL-APRB 17 298.99 305 310.00 286.22 304.76 5.77
APL-MARB APL-MARB 4 294.00 298.9 298.90 294.00 294.00 0.00
APL-MAYB APL-MAYB 0 304.12 – 0.00 0.00 304.23 0.11
ASC-APR ASC-APR 30 8.74 9.02 9.57 9.02 9.56 0.82
ASC-MAR ASC-MAR 24 8.95 8.88 9.25 8.88 9.21 0.26
ASC-MAY ASC-MAY 0 9.23 – 0.00 0.00 9.88 0.65
ASL-APR ASL-APR 264 7.05 6.93 7.44 6.80 7.44 0.39
ASL-MAR ASL-MAR 433 6.82 6.75 6.95 6.51 6.81 -0.01
ASL-MAY ASL-MAY 0 7.14 – 0.00 0.00 7.08 -0.06
ASTL-APR ASTL-APR 114 18.01 17.6 18.00 16.73 18.00 -0.01
ASTL-MAR ASTL-MAR 138 17.51 16.8 17.65 16.80 17.65 0.14
ASTL-MAY ASTL-MAY 0 18.32 – 0.00 0.00 18.31 -0.01
ATRL-APR ATRL-APR 1003 171.30 170.4 172.50 169.80 172.06 0.76
ATRL-MAR ATRL-MAR 1065 169.19 169.19 170.80 168.00 170.35 1.16
ATRL-MAY ATRL-MAY 0 175.29 – 0.00 0.00 176.40 1.11
AVN-APR AVN-APR 720 65.51 65.5 65.50 64.49 64.87 -0.64
AVN-MAR AVN-MAR 970 64.66 64.6 64.64 63.00 63.97 -0.69
AVN-MAY AVN-MAY 0 67.08 – 0.00 0.00 66.33 -0.75
BAFL-APRB BAFL-APRB 32 29.83 29.4 29.61 29.35 29.61 -0.22
BAFL-MARB BAFL-MARB 83 29.20 29.3 29.30 28.60 28.60 -0.60
BAFL-MAY BAFL-MAY 0 30.34 – 0.00 0.00 29.82 -0.52
BAHL-APRB BAHL-APRB 20 41.00 41.53 41.53 41.53 41.53 0.53
BAHL-MARB BAHL-MARB 45 41.40 40.86 43.90 40.50 41.92 0.52
BAHL-MAY BAHL-MAY 0 42.45 – 0.00 0.00 44.04 1.59
BIPL-APRB BIPL-APRB 0 9.84 – 0.00 0.00 9.86 0.02
BIPL-MARB BIPL-MARB 131 9.50 9.5 9.50 9.26 9.26 -0.24
BIPL-MAYB BIPL-MAYB 0 10.01 – 0.00 0.00 10.03 0.02
BOP-APRB BOP-APRB 1159 4.13 4.09 4.15 4.05 4.13 0.00
BOP-MARB BOP-MARB 1149 4.03 4 4.04 3.99 4.02 -0.01
BOP-MAY BOP-MAY 0 4.17 – 0.00 0.00 4.18 0.01
CHCC-APR CHCC-APR 110 112.78 113 114.30 112.65 113.38 0.60
CHCC-MAR CHCC-MAR 176 111.66 112.5 113.60 112.18 112.93 1.27
CHCC-MAY CHCC-MAY 0 115.91 – 0.00 0.00 116.65 0.74
CNERGY-APR CNERGY-APR 9958 3.54 3.53 3.54 3.44 3.51 -0.03
CNERGY-MAR CNERGY-MAR 11356 3.48 3.46 3.47 3.40 3.45 -0.03
CNERGY-MAY CNERGY-MAY 0 3.61 – 0.00 0.00 3.59 -0.02
CPHL-APR CPHL-APR 29 26.00 26.07 26.13 25.98 26.01 0.01
CPHL-MAR CPHL-MAR 61 25.74 25.44 25.71 25.44 25.50 -0.24
CPHL-MAY CPHL-MAY 0 26.61 – 0.00 0.00 26.49 -0.12
DGKC-APR DGKC-APR 2152 42.95 43.24 44.36 42.71 44.08 1.13
DGKC-MAR DGKC-MAR 2454 42.33 42.65 44.00 42.10 43.67 1.34
DGKC-MAY DGKC-MAY 0 44.01 – 0.00 0.00 45.50 1.49
EFERT-APRB EFERT-APRB 82 81.50 83.24 85.30 83.24 84.73 3.23
EFERT-MARB EFERT-MARB 5 82.67 82.8 83.32 82.80 83.32 0.65
EFERT-MAY EFERT-MAY 0 86.00 – 0.00 0.00 87.89 1.89
ENGRO-APRB ENGRO-APRB 77 283.66 283.41 283.41 280.00 281.53 -2.13
ENGRO-MARB ENGRO-MARB 61 279.97 279.5 279.50 277.95 278.00 -1.97
ENGRO-MAY ENGRO-MAY 0 290.29 – 0.00 0.00 286.78 -3.51
EPCL-APR EPCL-APR 1 43.37 46.6 46.60 46.60 46.60 3.23
EPCL-APRB EPCL-APRB 13 43.68 44.1 44.50 44.10 44.50 0.82
EPCL-MAR EPCL-MAR 154 45.70 46.29 46.41 46.16 46.39 0.69
EPCL-MAY EPCL-MAY 0 46.19 – 0.00 0.00 46.78 0.59
EPCL-MAYB EPCL-MAYB 0 45.27 – 0.00 0.00 45.88 0.61
EPQL-APR EPQL-APR 161 24.75 – 24.75 24.75 24.75 0.00
EPQL-MAR EPQL-MAR 161 24.24 – 24.24 24.24 24.24 0.00
EPQL-MAY EPQL-MAY 0 25.17 – 0.00 0.00 25.39 0.22
FABL-APRB FABL-APRB 190 22.10 20.56 22.15 20.56 22.10 0.00
FABL-MARB FABL-MARB 205 21.75 20.16 21.90 20.16 21.67 -0.08
FABL-MAY FABL-MAY 0 22.54 – 0.00 0.00 22.56 0.02
FATIMA-APR FATIMA-APR 19 30.40 30.5 30.50 30.43 30.43 0.03
FATIMA-MAR FATIMA-MAR 0 30.36 – 0.00 0.00 30.00 -0.36
FATIMA-MAY FATIMA-MAY 0 31.10 – 0.00 0.00 31.08 -0.02
FCCL-APR FCCL-APR 59 12.04 12.04 12.30 12.04 12.22 0.18
FCCL-MAR FCCL-MAR 147 11.85 11.85 12.72 11.84 12.09 0.24
FCCL-MAY FCCL-MAY 0 12.52 – 0.00 0.00 12.39 -0.13
FFBL-APR FFBL-APR 418 12.69 12.8 12.80 12.56 12.61 -0.08
FFBL-MAR FFBL-MAR 567 12.50 12.59 12.59 12.05 12.45 -0.05
FFBL-MAY FFBL-MAY 0 12.95 – 0.00 0.00 12.92 -0.03
FFC-APRB FFC-APRB 0 101.96 – 0.00 0.00 101.84 -0.12
FFC-MARB FFC-MARB 897 99.00 – 99.00 99.00 99.00 0.00
FFC-MAY FFC-MAY 0 102.70 – 0.00 0.00 103.58 0.88
FFL-APR FFL-APR 1571 5.56 5.6 5.60 5.40 5.48 -0.08
FFL-MAR FFL-MAR 2362 5.48 5.54 5.54 5.36 5.40 -0.08
FFL-MAY FFL-MAY 0 5.68 – 0.00 0.00 5.61 -0.07
FLYNG-APR FLYNG-APR 310 5.84 5.95 5.95 5.82 5.89 0.05
FLYNG-MAR FLYNG-MAR 576 5.80 5.79 5.90 5.78 5.83 0.03
FLYNG-MAY FLYNG-MAY 0 6.01 – 0.00 0.00 6.03 0.02
GATM-APR GATM-APR 6 20.09 20.59 21.33 20.50 20.70 0.61
GATM-MAR GATM-MAR 69 19.73 19.6 20.19 19.60 20.03 0.30
GATM-MAY GATM-MAY 0 20.83 – 0.00 0.00 21.88 1.05
GGGL-APR GGGL-APR 274 6.51 6.5 6.50 6.39 6.49 -0.02
GGGL-MAR GGGL-MAR 491 6.35 6.33 6.45 6.30 6.43 0.08
GGGL-MAY GGGL-MAY 0 6.66 – 0.00 0.00 6.65 -0.01
GGL-APR GGL-APR 4515 10.79 10.57 10.82 10.61 10.73 -0.06
GGL-MAR GGL-MAR 4708 10.63 10.65 10.65 10.47 10.57 -0.06
GGL-MAY GGL-MAY 0 11.02 – 0.00 0.00 10.95 -0.07
GHNI-APR GHNI-APR 241 88.77 88.5 88.50 86.60 86.99 -1.78
GHNI-MAR GHNI-MAR 307 87.87 87.86 87.87 85.50 85.80 -2.07
GHNI-MAY GHNI-MAY 0 91.15 – 0.00 0.00 88.95 -2.20
HBL-APRB HBL-APRB 75 73.79 74 74.60 74.00 74.22 0.43
HBL-MARB HBL-MARB 97 72.53 73.01 74.00 72.90 73.02 0.49
HBL-MAY HBL-MAY 0 75.61 – 0.00 0.00 75.93 0.32
HMB-APRB HMB-APRB 0 30.59 – 0.00 0.00 30.03 -0.56
HMB-MARB HMB-MARB 0 30.03 – 0.00 0.00 29.48 -0.55
HUBC-APRB HUBC-APRB 131 68.13 68 68.50 67.97 68.45 0.32
HUBC-MARB HUBC-MARB 223 67.07 67.18 71.25 67.05 67.64 0.57
HUBC-MAYB HUBC-MAYB 0 69.51 – 0.00 0.00 69.97 0.46
HUMNL-APR HUMNL-APR 2067 5.50 5.51 5.54 5.40 5.46 -0.04
HUMNL-MAR HUMNL-MAR 2406 5.42 5.36 5.77 5.30 5.39 -0.03
HUMNL-MAY HUMNL-MAY 0 5.62 – 0.00 0.00 5.60 -0.02
ILP-APR ILP-APR 0 49.17 – 0.00 0.00 48.79 -0.38
ILP-MAR ILP-MAR 1601 48.08 47.55 50.99 44.60 47.00 -1.08
ILP-MAY ILP-MAY 0 50.01 – 0.00 0.00 49.62 -0.39
INIL-APR INIL-APR 75 74.50 74.25 76.00 74.15 74.98 0.48
INIL-MAR INIL-MAR 223 73.85 74.4 74.90 73.25 74.29 0.44
INIL-MAY INIL-MAY 0 76.58 – 0.00 0.00 77.97 1.39
ISL-APR ISL-APR 110 42.85 42.6 43.00 42.27 42.64 -0.21
ISL-MAR ISL-MAR 173 42.33 42.3 42.49 41.80 42.04 -0.29
ISL-MAY ISL-MAY 0 43.69 – 0.00 0.00 43.94 0.25
JSMFETF-APR JSMFETF-APR 0 8.27 – 0.00 0.00 8.26 -0.01
JSMFETF-MAR JSMFETF-MAR 0 8.12 – 0.00 0.00 8.11 -0.01
KAPCO-APRB KAPCO-APRB 32 24.46 24.32 24.50 24.26 24.50 0.04
KAPCO-MARB KAPCO-MARB 367 24.01 24 24.25 23.90 24.22 0.21
KAPCO-MAY KAPCO-MAY 0 24.93 – 0.00 0.00 24.96 0.03
KEL-APR KEL-APR 13415 2.09 2.13 2.14 2.07 2.12 0.03
KEL-MAR KEL-MAR 12345 2.07 2.1 2.12 2.03 2.07 0.00
KEL-MAY KEL-MAY 0 2.15 – 0.00 0.00 2.14 -0.01
KOHC-APR KOHC-APR 27 141.81 144 147.76 143.99 147.76 5.95
KOHC-MAR KOHC-MAR 359 141.00 141 149.00 134.11 139.71 -1.29
KOHC-MAY KOHC-MAY 0 144.24 – 0.00 0.00 144.47 0.23
LOTCHEM-APR LOTCHEM-APR 317 25.05 25.2 25.75 25.00 25.49 0.44
LOTCHEM-APRB LOTCHEM-APRB 286 23.64 23.75 24.00 23.64 23.72 0.08
LOTCHEM-MAR LOTCHEM-MAR 593 25.17 25.67 25.81 25.06 25.30 0.13
LOTCHEM-MAY LOTCHEM-MAY 0 25.19 – 0.00 0.00 25.35 0.16
LOTCHEM-MAYB LOTCHEM-MAYB 0 24.02 – 0.00 0.00 24.19 0.17
LPL-APR LPL-APR 0 15.51 – 0.00 0.00 15.86 0.35
LPL-APRB LPL-APRB 0 13.76 – 0.00 0.00 14.12 0.36
LPL-MAR LPL-MAR 0 15.51 – 0.00 0.00 15.86 0.35
LPL-MAY LPL-MAY 0 15.51 – 0.00 0.00 15.86 0.35
LPL-MAYB LPL-MAYB 0 14.00 – 0.00 0.00 14.36 0.36
LUCK-APR LUCK-APR 189 403.48 404 410.00 400.00 408.70 5.22
LUCK-MAR LUCK-MAR 201 397.95 397 406.00 394.50 403.52 5.57
LUCK-MAY LUCK-MAY 0 412.65 – 0.00 0.00 416.99 4.34
MCB-APRB MCB-APRB 9 117.57 115.8 116.80 115.25 116.08 -1.49
MCB-MARB MCB-MARB 610 115.69 114.25 115.69 114.25 114.44 -1.25
MCB-MAY MCB-MAY 0 119.58 – 0.00 0.00 119.16 -0.42
MEBL-APRB MEBL-APRB 107 95.00 95.5 96.57 95.50 96.36 1.36
MEBL-MARB MEBL-MARB 1181 93.79 94.3 95.50 94.00 94.70 0.91
MEBL-MAY MEBL-MAY 0 97.39 – 0.00 0.00 98.64 1.25
MLCF-APR MLCF-APR 3030 25.82 26 26.20 25.63 26.07 0.25
MLCF-MAR MLCF-MAR 2948 25.78 25.99 26.10 25.56 26.00 0.22
MLCF-MAY MLCF-MAY 0 26.80 – 0.00 0.00 26.92 0.12
MTL-APRB MTL-APRB 3 537.00 533 533.00 533.00 533.00 -4.00
MTL-MARB MTL-MARB 240 530.64 509 530.64 509.00 509.25 -21.39
MTL-MAY MTL-MAY 0 563.82 – 0.00 0.00 559.27 -4.55
MUGHAL-APR MUGHAL-APR 49 49.55 49.5 50.45 49.10 49.86 0.31
MUGHAL-MAR MUGHAL-MAR 93 48.76 48.8 50.00 48.50 49.61 0.85
MUGHAL-MAY MUGHAL-MAY 0 50.59 – 0.00 0.00 50.91 0.32
MZNPETF-APR MZNPETF-APR 0 7.93 – 0.00 0.00 7.95 0.02
MZNPETF-MAR MZNPETF-MAR 0 7.79 – 0.00 0.00 7.80 0.01
MZNPETF-MAY MZNPETF-MAY 0 8.07 – 0.00 0.00 8.08 0.01
NBP-APR NBP-APR 113 21.60 21.75 21.75 21.30 21.37 -0.23
NBP-MAR NBP-MAR 185 21.34 21.2 21.20 21.00 21.05 -0.29
NBP-MAY NBP-MAY 0 22.08 – 0.00 0.00 22.09 0.01
NBPGETF-APR NBPGETF-APR 0 9.80 – 0.00 0.00 9.79 -0.01
NBPGETF-MAR NBPGETF-MAR 0 9.62 – 0.00 0.00 9.61 -0.01
NBPGETF-MAY NBPGETF-MAY 0 9.96 – 0.00 0.00 9.96 0.00
NCL-APR NCL-APR 182 20.85 21 21.05 20.70 20.91 0.06
NCL-MAR NCL-MAR 219 20.70 20.75 20.75 20.47 20.62 -0.08
NCL-MAY NCL-MAY 0 21.47 – 0.00 0.00 21.45 -0.02
NCPL-APR NCPL-APR 323 15.00 14.79 14.98 14.60 14.66 -0.34
NCPL-MAR NCPL-MAR 345 14.28 14.21 14.55 14.21 14.40 0.12
NCPL-MAY NCPL-MAY 0 14.78 – 0.00 0.00 14.99 0.21
NETSOL-APR NETSOL-APR 686 75.08 75 75.00 74.01 74.40 -0.68
NETSOL-MAR NETSOL-MAR 841 74.09 74 74.00 73.00 73.39 -0.70
NETSOL-MAY NETSOL-MAY 0 76.77 – 0.00 0.00 75.88 -0.89
NITGETF-APR NITGETF-APR 0 11.03 – 0.00 0.00 11.02 -0.01
NITGETF-MAR NITGETF-MAR 0 10.83 – 0.00 0.00 10.82 -0.01
NITGETF-MAY NITGETF-MAY 0 11.22 – 0.00 0.00 11.21 -0.01
NML-APR NML-APR 333 53.50 53.15 53.70 53.05 53.54 0.04
NML-MAR NML-MAR 273 52.80 52.49 53.00 52.41 52.73 -0.07
NML-MAY NML-MAY 0 54.78 – 0.00 0.00 54.52 -0.26
NPL-APRB NPL-APRB 1715 18.13 18 18.45 18.00 18.39 0.26
NPL-MARB NPL-MARB 86 17.72 17.8 18.20 17.80 18.14 0.42
NPL-MAY NPL-MAY 0 18.40 – 0.00 0.00 18.75 0.35
NRL-APR NRL-APR 326 151.48 151.99 151.99 149.62 150.41 -1.07
NRL-MAR NRL-MAR 327 149.43 150 150.00 147.00 148.35 -1.08
NRL-MAY NRL-MAY 0 154.92 – 0.00 0.00 153.61 -1.31
OGDC-APRB OGDC-APRB 5260 85.06 85.1 85.10 83.81 84.24 -0.82
OGDC-MARB OGDC-MARB 5484 83.86 84 84.00 82.71 83.27 -0.59
OGDC-MAY OGDC-MAY 0 86.91 – 0.00 0.00 86.37 -0.54
PABC-APR PABC-APR 0 38.74 – 0.00 0.00 38.72 -0.02
PABC-MAR PABC-MAR 6 38.00 38 38.00 37.95 37.95 -0.05
PABC-MAY PABC-MAY 0 39.40 – 0.00 0.00 39.38 -0.02
PACE-APR PACE-APR 1 2.40 2.41 2.41 2.41 2.41 0.01
PACE-MAR PACE-MAR 195 2.30 2.33 2.36 2.30 2.31 0.01
PACE-MAY PACE-MAY 0 2.41 – 0.00 0.00 2.40 -0.01
PAEL-APR PAEL-APR 4192 10.75 10.7 11.25 10.65 11.14 0.39
PAEL-MAR PAEL-MAR 3515 10.58 9.67 11.58 9.67 11.28 0.70
PAEL-MAY PAEL-MAY 0 10.97 – 0.00 0.00 11.71 0.74
PAKRI-APR PAKRI-APR 0 7.72 – 0.00 0.00 7.82 0.10
PAKRI-MAR PAKRI-MAR 0 7.49 – 0.00 0.00 7.68 0.19
PAKRI-MAY PAKRI-MAY 0 7.85 – 0.00 0.00 7.96 0.11
PIAA-APR PIAA-APR 162 3.47 3.5 3.52 3.43 3.48 0.01
PIAA-MAR PIAA-MAR 158 3.32 3.44 3.46 3.30 3.34 0.02
PIAA-MAY PIAA-MAY 0 3.53 – 0.00 0.00 3.52 -0.01
PIBTL-APR PIBTL-APR 3833 3.85 3.81 4.15 3.74 4.08 0.23
PIBTL-MAR PIBTL-MAR 1344 3.74 3.79 4.17 3.70 4.04 0.30
PIBTL-MAY PIBTL-MAY 0 3.90 – 0.00 0.00 4.37 0.47
PIOC-APR PIOC-APR 3727 69.57 69.95 71.20 69.50 70.63 1.06
PIOC-MAR PIOC-MAR 4385 69.00 71.79 72.50 68.99 70.33 1.33
PIOC-MAY PIOC-MAY 0 71.38 – 0.00 0.00 72.70 1.32
POL-APRB POL-APRB 6 404.00 402 402.00 398.00 398.57 -5.43
POL-MARB POL-MARB 15 396.67 396.05 399.00 396.01 398.50 1.83
POL-MAYB POL-MAYB 0 411.50 – 0.00 0.00 413.31 1.81
POWER-APR POWER-APR 0 4.50 – 0.00 0.00 4.41 -0.09
POWER-MAR POWER-MAR 0 4.55 – 0.00 0.00 4.33 -0.22
POWER-MAY POWER-MAY 0 4.57 – 0.00 0.00 4.49 -0.08
PPL-APRB PPL-APRB 2013 64.62 64.6 65.90 63.75 64.42 -0.20
PPL-MARB PPL-MARB 1440 63.77 63.9 65.05 62.75 63.74 -0.03
PPL-MAYB PPL-MAYB 0 66.06 – 0.00 0.00 66.27 0.21
PRL-APR PRL-APR 7234 12.45 12.55 12.60 12.21 12.31 -0.14
PRL-MAR PRL-MAR 7713 12.26 12.25 12.25 12.01 12.13 -0.13
PRL-MAY PRL-MAY 0 12.71 – 0.00 0.00 12.58 -0.13
PSMC-APR PSMC-APR 240 108.86 109.5 109.50 105.11 108.07 -0.79
PSMC-MAR PSMC-MAR 231 107.19 108 108.33 106.21 106.59 -0.60
PSMC-MAY PSMC-MAY 0 111.39 – 0.00 0.00 110.00 -1.39
PSO-APR PSO-APR 1077 116.67 118.49 119.79 115.45 118.54 1.87
PSO-MAR PSO-MAR 1024 115.05 114.75 118.93 114.00 116.90 1.85
PSO-MAY PSO-MAY 0 119.25 – 0.00 0.00 122.15 2.90
PTC-APR PTC-APR 2179 5.68 5.6 5.68 5.50 5.66 -0.02
PTC-MAR PTC-MAR 2333 5.55 5.55 5.67 5.49 5.59 0.04
PTC-MAY PTC-MAY 0 5.83 – 0.00 0.00 6.05 0.22
SEARL-APR SEARL-APR 1562 52.95 52.99 53.00 51.90 52.07 -0.88
SEARL-MAR SEARL-MAR 1262 52.22 52.29 52.30 51.00 51.40 -0.82
SEARL-MAY SEARL-MAY 0 54.20 – 0.00 0.00 53.34 -0.86
SHEL-APR SHEL-APR 191 79.86 79.5 79.50 77.62 78.65 -1.21
SHEL-MAR SHEL-MAR 213 78.75 78.4 78.48 77.02 77.75 -1.00
SHEL-MAY SHEL-MAY 0 82.01 – 0.00 0.00 81.24 -0.77
SILK-APR SILK-APR 6 0.81 .9 0.90 0.90 0.90 0.09
SILK-MAR SILK-MAR 202 0.86 .86 1.00 0.85 0.86 0.00
SILK-MAY SILK-MAY 0 0.89 – 0.00 0.00 0.91 0.02
SMBL-APR SMBL-APR 519 1.93 1.96 1.96 1.95 1.95 0.02
SMBL-MAR SMBL-MAR 549 1.90 1.92 1.92 1.85 1.87 -0.03
SMBL-MAY SMBL-MAY 0 1.98 – 0.00 0.00 1.97 -0.01
SNBL-APRB SNBL-APRB 0 8.68 – 0.00 0.00 9.17 0.49
SNBL-MARB SNBL-MARB 100 8.53 – 8.53 8.53 8.53 0.00
SNBL-MAY SNBL-MAY 0 8.83 – 0.00 0.00 9.33 0.50
SNGP-APR SNGP-APR 1506 39.62 39.6 39.75 39.40 39.59 -0.03
SNGP-MAR SNGP-MAR 2195 39.08 39.2 39.47 38.90 39.07 -0.01
SNGP-MAY SNGP-MAY 0 40.53 – 0.00 0.00 40.50 -0.03
SPWL-APR SPWL-APR 4 20.65 20 20.22 20.00 20.11 -0.54
SPWL-MAR SPWL-MAR 63 20.71 20.6 20.65 20.55 20.58 -0.13
SPWL-MAY SPWL-MAY 0 21.49 – 0.00 0.00 21.43 -0.06
SSGC-APR SSGC-APR 832 9.81 9.75 9.85 9.64 9.75 -0.06
SSGC-MAR SSGC-MAR 1651 9.70 9.7 9.70 9.40 9.56 -0.14
SSGC-MAY SSGC-MAY 0 10.02 – 0.00 0.00 9.98 -0.04
STCL-APR STCL-APR 0 8.77 – 0.00 0.00 8.67 -0.10
STCL-MAR STCL-MAR 0 8.61 – 0.00 0.00 8.51 -0.10
SYS-APR SYS-APR 204 466.78 467 467.50 465.00 466.25 -0.53
SYS-MAR SYS-MAR 168 462.18 462.21 463.00 461.00 461.69 -0.49
SYS-MAY SYS-MAY 0 479.23 – 0.00 0.00 478.76 -0.47
TELE-APR TELE-APR 6768 7.75 7.76 7.76 7.52 7.55 -0.20
TELE-MAR TELE-MAR 6039 7.63 7.65 7.68 7.40 7.44 -0.19
TELE-MAY TELE-MAY 0 7.91 – 0.00 0.00 7.71 -0.20
TGL-APR TGL-APR 119 70.11 70.1 71.01 70.00 70.97 0.86
TGL-MAR TGL-MAR 162 69.05 69.5 70.70 69.30 70.28 1.23
TGL-MAY TGL-MAY 0 72.20 – 0.00 0.00 72.93 0.73
TPL-APR TPL-APR 139 6.40 6.3 6.33 6.15 6.26 -0.14
TPL-MAR TPL-MAR 209 6.20 6.2 6.34 6.11 6.19 -0.01
TPL-MAY TPL-MAY 0 6.51 – 0.00 0.00 6.43 -0.08
TPLP-APR TPLP-APR 9217 14.26 14.3 14.45 14.14 14.33 0.07
TPLP-MAR TPLP-MAR 11735 14.05 14 14.20 13.95 14.13 0.08
TPLP-MAY TPLP-MAY 0 14.69 – 0.00 0.00 14.71 0.02
TREET-APR TREET-APR 643 17.21 17.2 17.30 16.90 17.10 -0.11
TREET-MAR TREET-MAR 615 17.05 17 17.10 16.65 16.89 -0.16
TREET-MAY TREET-MAY 0 17.68 – 0.00 0.00 17.50 -0.18
TRG-APR TRG-APR 8404 107.06 106.99 108.49 105.75 107.54 0.48
TRG-MAR TRG-MAR 7416 105.48 105.48 107.00 104.26 106.04 0.56
TRG-MAY TRG-MAY 0 109.32 – 0.00 0.00 109.87 0.55
UBL-APRB UBL-APRB 2 107.00 107 107.00 106.50 106.75 -0.25
UBL-MARB UBL-MARB 3 106.49 105.5 105.50 105.50 105.50 -0.99
UBL-MAY UBL-MAY 0 109.55 – 0.00 0.00 110.41 0.86
UBLPETF-APR UBLPETF-APR 0 11.42 – 0.00 0.00 11.41 -0.01
UBLPETF-MAR UBLPETF-MAR 0 11.21 – 0.00 0.00 11.20 -0.01
UBLPETF-MAY UBLPETF-MAY 0 11.61 – 0.00 0.00 11.60 -0.01
UNITY-APR UNITY-APR 625 13.43 13.4 13.52 13.20 13.22 -0.21
UNITY-JUN UNITY-JUN 0 14.13 – 0.00 0.00 13.85 -0.28
UNITY-MAY UNITY-MAY 0 13.77 – 0.00 0.00 13.54 -0.23
WAVES-APR WAVES-APR 4501 7.64 7.77 7.88 7.54 7.62 -0.02
WAVES-JUN WAVES-JUN 0 8.37 – 0.00 0.00 7.99 -0.38
WAVES-MAY WAVES-MAY 0 8.15 – 0.00 0.00 7.81 -0.34
WTL-APR WTL-APR 814 1.19 1.18 1.20 1.18 1.20 0.01
WTL-JUN WTL-JUN 0 1.25 – 0.00 0.00 1.24 -0.01
WTL-MAY WTL-MAY 0 1.22 – 0.00 0.00 1.21 -0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-003122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/