Karachi, January 05, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-FEB AGHA-FEB 0 13.59 – 0.00 0.00 13.34 -0.25
AGHA-JAN AGHA-JAN 1 13.38 13.01 13.01 13.01 13.01 -0.37
AGHA-MAR AGHA-MAR 0 13.85 – 0.00 0.00 13.60 -0.25
AGL-FEB AGL-FEB 0 5.02 – 0.00 0.00 4.92 -0.10
AGL-JAN AGL-JAN 9 4.90 4.89 4.89 4.61 4.61 -0.29
AGL-MAR AGL-MAR 0 5.12 – 0.00 0.00 5.02 -0.10
AIRLINK-FEB AIRLINK-FEB 0 27.66 – 0.00 0.00 27.51 -0.15
AIRLINK-JAN AIRLINK-JAN 800 26.80 – 26.80 26.80 26.80 0.00
AIRLINK-MAR AIRLINK-MAR 0 28.18 – 0.00 0.00 28.03 -0.15
AKBL-FEB AKBL-FEB 0 20.52 – 0.00 0.00 20.52 0.00
AKBL-JAN AKBL-JAN 0 20.51 – 0.00 0.00 20.21 -0.30
AKBL-MAR AKBL-MAR 0 20.91 – 0.00 0.00 20.91 0.00
ANL-FEB ANL-FEB 0 7.44 – 0.00 0.00 7.37 -0.07
ANL-JAN ANL-JAN 5 7.40 7.27 7.40 7.20 7.24 -0.16
ANL-MAR ANL-MAR 0 7.59 – 0.00 0.00 7.51 -0.08
APL-FEB APL-FEB 0 304.71 – 0.00 0.00 307.78 3.07
APL-JAN APL-JAN 2 300.93 303.64 303.98 303.64 303.81 2.88
APL-MAR APL-MAR 0 310.50 – 0.00 0.00 313.63 3.13
ASC-FEBB ASC-FEBB 0 10.37 – 0.00 0.00 10.41 0.04
ASC-JANB ASC-JANB 0 10.20 – 0.00 0.00 10.25 0.05
ASC-MAR ASC-MAR 0 10.57 – 0.00 0.00 10.61 0.04
ASL-FEB ASL-FEB 0 8.24 – 0.00 0.00 8.17 -0.07
ASL-JAN ASL-JAN 0 8.10 – 0.00 0.00 8.05 -0.05
ASL-MAR ASL-MAR 0 8.39 – 0.00 0.00 8.33 -0.06
ASTL-FEB ASTL-FEB 0 19.16 – 0.00 0.00 19.58 0.42
ASTL-JAN ASTL-JAN 66 18.49 18.5 19.63 18.50 19.17 0.68
ASTL-MAR ASTL-MAR 0 19.53 – 0.00 0.00 19.96 0.43
ATRL-FEB ATRL-FEB 0 154.48 – 0.00 0.00 155.06 0.58
ATRL-JAN ATRL-JAN 1289 150.96 152 152.50 149.51 151.45 0.49
ATRL-MAR ATRL-MAR 0 157.42 – 0.00 0.00 158.01 0.59
AVN-FEB AVN-FEB 0 68.73 – 0.00 0.00 68.98 0.25
AVN-JAN AVN-JAN 221 67.29 67.79 67.80 67.20 67.61 0.32
AVN-MAR AVN-MAR 0 70.03 – 0.00 0.00 70.29 0.26
BAFL-FEB BAFL-FEB 0 32.33 – 0.00 0.00 31.93 -0.40
BAFL-JAN BAFL-JAN 9 31.77 31.5 31.99 31.35 31.59 -0.18
BAFL-MAR BAFL-MAR 0 32.94 – 0.00 0.00 32.54 -0.40
BAHL-FEB BAHL-FEB 0 56.98 – 0.00 0.00 57.88 0.90
BAHL-JAN BAHL-JAN 0 56.11 – 0.00 0.00 57.00 0.89
BAHL-MAR BAHL-MAR 0 58.06 – 0.00 0.00 58.99 0.93
BIPL-FEB BIPL-FEB 0 14.11 – 0.00 0.00 13.68 -0.43
BIPL-JAN BIPL-JAN 108 13.89 13.48 13.48 13.25 13.25 -0.64
BIPL-MAR BIPL-MAR 0 14.37 – 0.00 0.00 13.94 -0.43
BOP-FEB BOP-FEB 0 4.85 – 0.00 0.00 4.89 0.04
BOP-JAN BOP-JAN 610 4.74 4.78 4.80 4.71 4.80 0.06
BOP-MAR BOP-MAR 0 4.94 – 0.00 0.00 4.99 0.05
CHCC-FEB CHCC-FEB 0 102.06 – 0.00 0.00 102.20 0.14
CHCC-JAN CHCC-JAN 31 99.97 100 100.75 99.50 99.94 -0.03
CHCC-MAR CHCC-MAR 0 104.00 – 0.00 0.00 104.14 0.14
CNERGY-FEB CNERGY-FEB 3 3.85 3.8 3.80 3.80 3.80 -0.05
CNERGY-JAN CNERGY-JAN 9378 3.78 3.8 3.84 3.70 3.80 0.02
CNERGY-MAR CNERGY-MAR 0 3.92 – 0.00 0.00 3.96 0.04
CPHL-FEB CPHL-FEB 0 25.09 – 0.00 0.00 24.73 -0.36
CPHL-JAN CPHL-JAN 0 24.71 – 0.00 0.00 24.36 -0.35
CPHL-MAR CPHL-MAR 0 25.57 – 0.00 0.00 25.20 -0.37
DCL-JAN DCL-JAN 192 5.18 5.03 5.12 5.03 5.04 -0.14
DCR-JAN DCR-JAN 0 13.82 – 0.00 0.00 13.82 0.00
DGKC-FEB DGKC-FEB 0 48.64 – 0.00 0.00 48.88 0.24
DGKC-JAN DGKC-JAN 372 47.70 48 48.20 47.42 47.91 0.21
DGKC-MAR DGKC-MAR 0 49.56 – 0.00 0.00 49.81 0.25
EFERT-FEB EFERT-FEB 0 82.36 – 0.00 0.00 82.23 -0.13
EFERT-JAN EFERT-JAN 0 80.49 – 0.00 0.00 80 .97 0.48
EFERT-MAR EFERT-MAR 0 83.92 – 0.00 0.00 83.79 -0.13
ENGRO-FEB ENGRO-FEB 0 278.32 – 0.00 0.00 285.25 6.93
ENGRO-JAN ENGRO-JAN 474 272.41 280 280.75 274.52 279.88 7.47
ENGRO-MAR ENGRO-MAR 0 283.60 – 0.00 0.00 290.68 7.08
EPCL-FEB EPCL-FEB 0 46.07 – 0.00 0.00 46.68 0.61
EPCL-JAN EPCL-JAN 325 44.97 45.5 46.00 45.50 45.61 0.64
EPCL-MAR EPCL-MAR 0 46.94 – 0.00 0.00 47.57 0.63
EPQL-FEB EPQL-FEB 0 26.85 – 0.00 0.00 26.92 0.07
EPQL-JAN EPQL-JAN 0 26.50 – 0.00 0.00 26.51 0.01
EPQL-MAR EPQL-MAR 0 27.36 – 0.00 0.00 27.43 0.07
FABL-FEB FABL-FEB 0 26.15 – 0.00 0.00 26.06 -0.09
FABL-JAN FABL-JAN 6 25.50 25.6 25.60 25.50 25.60 0.10
FABL-MAR FABL-MAR 0 26.65 – 0.00 0.00 26.55 -0.10
FATIMA-FEB FATIMA-FEB 0 34.84 – 0.00 0.00 34.48 -0.36
FATIMA-JAN FATIMA-JAN 0 34.31 – 0.00 0.00 33.95 -0.36
FATIMA-MAR FATIMA-MAR 0 35.50 – 0.00 0.00 35.13 -0.37
FCCL-FEB FCCL-FEB 0 11.82 – 0.00 0.00 11.73 -0.09
FCCL-JAN FCCL-JAN 2095 11.87 11.5 11.60 11.37 11.47 -0.40
FCCL-MAR FCCL-MAR 0 12.04 – 0.00 0.00 11.95 -0.09
FCEPL-JAN FCEPL-JAN 0 65.15 – 0.00 0.00 65.90 0.75
FFBL-FEB FFBL-FEB 0 15.26 – 0.00 0.00 15.28 0.02
FFBL-JAN FFBL-JAN 14 14.85 14.91 14.98 14.80 14.94 0.09
FFBL-MAR FFBL-MAR 0 15.55 – 0.00 0.00 15.57 0.02
FFC-FEB FFC-FEB 0 104.38 – 0.00 0.00 104.79 0.41
FFC-JAN FFC-JAN 0 102.00 – 0.00 0.00 103.19 1.19
FFC-MAR FFC-MAR 0 106.37 – 0.00 0.00 106.78 0.41
FFL-FEB FFL-FEB 0 4.97 – 0.00 0.00 4.94 -0.03
FFL-JAN FFL-JAN 298 4.87 4.91 4.91 4.84 4.84 -0.03
FFL-MAR FFL-MAR 0 5.07 – 0.00 0.00 5.04 -0.03
FLYNG-FEB FLYNG-FEB 0 6.09 – 0.00 0.00 6.06 -0.03
FLYNG-JAN FLYNG-JAN 10 5.91 5.9 5.93 5.86 5.90 -0.01
FLYNG-MAR FLYNG-MAR 0 6.20 – 0.00 0.00 6.18 -0.02
GATM-FEB GATM-FEB 0 23.71 – 0.00 0.00 23.64 -0.07
GATM-JAN GATM-JAN 0 23.99 – 0.00 0.00 23.28 -0.71
GATM-MAR GATM-MAR 0 24.16 – 0.00 0.00 24.09 -0.07
GGGL-FEB GGGL-FEB 0 7.24 – 0.00 0.00 7.23 -0.01
GGGL-JAN GGGL-JAN 392 7.12 7.13 7.15 7.00 7.08 -0.04
GGGL-MAR GGGL-MAR 0 7.38 – 0.00 0.00 7.36 -0.02
GGL-FEB GGL-FEB 0 11.48 – 0.00 0.00 11.45 -0.03
GGL-JANB GGL-JANB 1407 11.23 11.24 11.27 11.14 11.21 -0.02
GGL-MAR GGL-MAR 0 11.70 – 0.00 0.00 11.67 -0.03
GHNI-FEB GHNI-FEB 0 107.35 – 0.00 0.00 104.83 -2.52
GHNI-JAN GHNI-JAN 88 104.98 104.98 104.98 102.31 102.82 -2.16
GHNI-MAR GHNI-MAR 0 109.39 – 0.00 0.00 106.82 -2.57
HBL-FEB HBL-FEB 0 65.67 – 0.00 0.00 66.35 0.68
HBL-JAN HBL-JAN 70 64.21 64.01 65.00 64.01 64.97 0.76
HBL-MAR HBL-MAR 0 66.92 – 0.00 0.00 67.62 0.70
HMB-FEB HMB-FEB 0 35.26 – 0.00 0.00 35.00 -0.26
HMB-JAN HMB-JAN 0 34.73 – 0.00 0.00 34.47 -0.26
HMB-MAR HMB-MAR 0 35.93 – 0.00 0.00 35.67 -0.26
HUBC-FEB HUBC-FEB 0 62.85 – 0.00 0.00 63.22 0.37
HUBC-JAN HUBC-JAN 35 61.46 61.6 62.05 61.60 62.00 0.54
HUBC-MAR HUBC-MAR 0 64.04 – 0.00 0.00 64.42 0.38
HUMNL-FEB HUMNL-FEB 0 6.38 – 0.00 0.00 6.37 -0.01
HUMNL-JAN HUMNL-JAN 44 6.23 6.09 6.30 6.09 6.30 0.07
HUMNL-MAR HUMNL-MAR 0 6.50 – 0.00 0.00 6.49 -0.01
ILP-FEB ILP-FEB 0 57.55 – 0.00 0.00 57.82 0.27
ILP-JAN ILP-JAN 0 56.67 – 0.00 0.00 56.94 0.27
ILP-MAR ILP-MAR 0 58.64 – 0.00 0.00 58.92 0.28
INIL-FEB INIL-FEB 0 73.99 – 0.00 0.00 75.00 1.01
INIL-JAN INIL-JAN 1 72.50 73.25 73.25 73.25 73.25 0.75
INIL-MAR INIL-MAR 0 75.39 – 0.00 0.00 76.43 1.04
ISL-FEB ISL-FEB 0 44.51 – 0.00 0.00 44.95 0.44
ISL-JAN ISL-JAN 30 43.71 44.2 44.20 43.50 43.94 0.23
ISL-MAR ISL-MAR 0 45.36 – 0.00 0.00 45.81 0.45
JSMFETF-FEB JSMFETF-FEB 0 8.11 – 0.00 0.00 8.10 -0.01
JSMFETF-JAN JSMFETF-JAN 0 7.99 – 0.00 0.00 7.98 -0.01
JSMFETF-MAR JSMFETF-MAR 0 8.27 – 0.00 0.00 8.25 -0.02
KAPCO-FEB KAPCO-FEB 0 27.82 – 0.00 0.00 27.86 0.04
KAPCO-JAN KAPCO-JAN 4 27.28 27.25 27.39 27.20 27.39 0.11
KAPCO-MAR KAPCO-MAR 0 28.35 – 0.00 0.00 28.39 0.04
KEL-FEB KEL-FEB 0 2.51 – 0.00 0.00 2.44 -0.07
KEL-JAN KEL-JAN 2890 2.47 2.4 2.50 2.36 2.38 -0.09
KEL-MAR KEL-MAR 0 2.56 – 0.00 0.00 2.48 -0.08
KOHC-FEB KOHC-FEB 0 144.75 – 0.00 0.00 143.62 -1.13
KOHC-JAN KOHC-JAN 0 145.00 – 0.00 0.00 141.44 -3.56
KOHC-MAR KOHC-MAR 0 147.50 – 0.00 0.00 146.36 -1.14
KOSM-JAN KOSM-JAN 0 2.35 – 0.00 0.00 2.43 0.08
LOADS-JAN LOADS-JAN 0 7.20 – 0.00 0.00 7.29 0.09
LOTCHEM-FEB LOTCHEM-FEB 72 26.79 – 26.79 26.79 26.79 0.00
LOTCHEM-JAN LOTCHEM-JAN 826 26.23 26.3 26.69 25.91 25.96 -0.27
LOTCHEM-MAR LOTCHEM-MAR 0 27.30 – 0.00 0.00 26.98 -0.32
LUCK-FEB LUCK-FEB 0 445.42 – 0.00 0.00 442.78 -2.64
LUCK-JAN LUCK-JAN 31 435.61 436 438.96 432.10 433.66 -1.95
LUCK-MAR LUCK-MAR 0 453.89 – 0.00 0.00 451.20 -2.69
MCB-FEB MCB-FEB 0 118.83 – 0.00 0.00 118.23 -0.60
MCB-JAN MCB-JAN 1 117.02 115.2 115.20 115.20 115.20 -1.82
MCB-MAR MCB-MAR 0 121.09 – 0.00 0.00 120.48 -0.61
MEBL-FEB MEBL-FEB 0 101.79 – 0.00 0.00 100.72 -1.07
MEBL-JAN MEBL-JAN 13 100.60 100 100.00 98.50 99.41 -1.19
MEBL-MAR MEBL-MAR 0 103.72 – 0.00 0.00 102.63 -1.09
MLCF-FEB MLCF-FEB 0 21.99 – 0.00 0.00 21.79 -0.20
MLCF-JAN MLCF-JAN 452 21.53 21.6 21.60 21.25 21.43 -0.10
MLCF-MAR MLCF-MAR 0 22.41 – 0.00 0.00 22.21 -0.20
MTL-FEB MTL-FEB 0 510.77 – 0.00 0.00 514.56 3.79
MTL-JAN MTL-JAN 0 503.01 – 0.00 0.00 506.72 3.71
MTL-MAR MTL-MAR 0 520.48 – 0.00 0.00 524.35 3.87
MUGHAL-FEB MUGHAL-FEB 0 48.78 – 0.00 0.00 48.20 -0.58
MUGHAL-JAN MUGHAL-JAN 14 47.43 47.25 47.45 47.25 47.45 0.02
MUGHAL-MAR MUGHAL-MAR 0 49.71 – 0.00 0.00 49.12 -0.59
MZNPETF-FEB MZNPETF-FEB 0 8.13 – 0.00 0.00 8.24 0.11
MZNPETF-JAN MZNPETF-JAN 0 8.01 – 0.00 0.00 8.12 0.11
MZNPETF-MAR MZNPETF-MAR 0 8.29 – 0.00 0.00 8.40 0.11
NBP-FEB NBP-FEB 0 25.84 – 0.00 0.00 25.21 -0.63
NBP-JAN NBP-JAN 51 25.00 24.75 25.50 24.75 25.50 0.50
NBP-MAR NBP-MAR 0 26.33 – 0.00 0.00 25.68 -0.65
NBPGETF-FEB NBPGETF-FEB 0 10.22 – 0.00 0.00 10.21 -0.01
NBPGETF-JAN NBPGETF-JAN 0 10.07 – 0.00 0.00 10.05 -0.02
NBPGETF-MAR NBPGETF-MAR 0 10.42 – 0.00 0.00 10.40 -0.02
NCL-FEB NCL-FEB 0 21.82 – 0.00 0.00 21.90 0.08
NCL-JAN NCL-JAN 69 21.49 21.45 21.70 21.45 21.55 0.06
NCL-MAR NCL-MAR 0 22.23 – 0.00 0.00 22.31 0.08
NCPL-FEB NCPL-FEB 0 14.80 – 0.00 0.00 14.59 -0.21
NCPL-JAN NCPL-JAN 11 14.51 14.31 14.31 14.21 14.21 -0.30
NCPL-MAR NCPL-MAR 0 15.08 – 0.00 0.00 14.86 -0.22
NETSOL-FEB NETSOL-FEB 0 90.50 – 0.00 0.00 90.34 -0.16
NETSOL-JAN NETSOL-JAN 395 88.67 89 89.20 88.05 88.63 -0.04
NETSOL-MAR NETSOL-MAR 0 92.22 – 0.00 0.00 92.05 -0.17
NITGETF-FEB NITGETF-FEB 0 10.49 – 0.00 0.00 10.69 0.20
NITGETF-JAN NITGETF-JAN 0 10.33 – 0.00 0.00 10.53 0.20
NITGETF-MAR NITGETF-MAR 0 10.69 – 0.00 0.00 10.89 0.20
NML-FEB NML-FEB 0 53.62 – 0.00 0.00 53.43 -0.19
NML-JAN NML-JAN 24 52.29 52.58 52.80 52.20 52.26 -0.03
NML-MAR NML-MAR 0 54.64 – 0.00 0.00 54.45 -0.19
NPL-FEB NPL-FEB 0 18.12 – 0.00 0.00 18.00 -0.12
NPL-JAN NPL-JAN 2 17.90 17.75 17.75 17.75 17.75 -0.15
NPL-MAR NPL-MAR 0 18.47 – 0.00 0.00 18.34 -0.13
NRL-FEB NRL-FEB 0 180.51 – 0.00 0.00 179.06 -1.45
NRL-JAN NRL-JAN 298 176.79 177 177.01 174.75 175.43 -1.36
NRL-MAR NRL-MAR 0 183.94 – 0.00 0.00 182.47 -1.47
OGDC-FEB OGDC-FEB 0 80.88 – 0.00 0.00 82.00 1.12
OGDC-JAN OGDC-JAN 1966 79.04 79 80.90 79.00 80.37 1.33
OGDC-MAR OGDC-MAR 0 82.41 – 0.00 0.00 83.56 1.15
PABC-FEB PABC-FEB 0 41.18 – 0.00 0.00 40.60 -0.58
PABC-JAN PABC-JAN 7 39.02 39.6 41.50 39.50 40.00 0.98
PABC-MAR PABC-MAR 0 41.97 – 0.00 0.00 41.38 -0.59
PACE-FEB PACE-FEB 0 2.63 – 0.00 0.00 2.70 0.07
PACE-JAN PACE-JAN 0 2.71 – 0.00 0.00 2.66 -0.05
PACE-MAR PACE-MAR 0 2.68 – 0.00 0.00 2.75 0.07
PAEL-FEB PAEL-FEB 0 12.61 – 0.00 0.00 12.41 -0.20
PAEL-JAN PAEL-JAN 381 12.41 12.49 12.49 12.14 12.17 -0.24
PAEL-MAR PAEL-MAR 0 12.85 – 0.00 0.00 12.64 -0.21
PAKRI-FEB PAKRI-FEB 0 6.96 – 0.00 0.00 6.98 0.02
PAKRI-JAN PAKRI-JAN 0 6.85 – 0.00 0.00 6.87 0.02
PAKRI-MAR PAKRI-MAR 0 7.09 – 0.00 0.00 7.11 0.02
PIAA-FEB PIAA-FEB 0 3.86 – 0.00 0.00 3.90 0.04
PIAA-JAN PIAA-JAN 50 3.99 3.8 3.92 3.79 3.84 -0.15
PIAA-MAR PIAA-MAR 0 3.93 – 0.00 0.00 3.97 0.04
PIBTL-FEB PIBTL-FEB 0 4.60 – 0.00 0.00 4.52 -0.08
PIBTL-JAN PIBTL-JAN 352 4.55 4.47 4.54 4.42 4.45 -0.10
PIBTL-MAR PIBTL-MAR 0 4.69 – 0.00 0.00 4.61 -0.08
PIOC-FEB PIOC-FEB 0 51.82 – 0.00 0.00 51.22 -0.60
PIOC-JAN PIOC-JAN 264 50.81 50.8 50.83 50.05 50.21 -0.60
PIOC-MAR PIOC-MAR 0 52.81 – 0.00 0.00 52.20 -0.61
POL-FEB POL-FEB 0 420.64 – 0.00 0.00 423.17 2.53
POL-JAN POL-JAN 2 411.00 413 414.00 413.00 413.50 2.50
POL-MAR POL-MAR 0 428.63 – 0.00 0.00 431.23 2.60
POWER-FEB POWER-FEB 0 4.68 – 0.00 0.00 4.65 -0.03
POWER-JAN POWER-JAN 0 4.65 – 0.00 0.00 4.58 -0.07
POWER-MAR POWER-MAR 0 4.77 – 0.00 0.00 4.73 -0.04
PPL-FEB PPL-FEB 0 72.14 – 0.00 0.00 73.31 1.17
PPL-JAN PPL-JAN 3155 70.56 71.75 73.39 71.40 71.86 1.30
PPL-MAR PPL-MAR 0 73.51 – 0.00 0.00 74.71 1.20
PRL-FEB PRL-FEB 0 13.46 – 0.00 0.00 13.37 -0.09
PRL-JAN PRL-JAN 3292 13.18 13.3 13.30 13.02 13.09 -0.09
PRL-MAR PRL-MAR 0 13.71 – 0.00 0.00 13.63 -0.08
PSMC-FEB PSMC-FEB 4 149.00 140 140.00 140.00 140.00 -9.00
PSMC-JAN PSMC-JAN 660 143.83 143.99 145.35 137.29 142.29 -1.54
PSMC-MAR PSMC-MAR 0 150.54 – 0.00 0.00 148.92 -1.62
PSO-FEB PSO-FEB 0 147.77 – 0.00 0.00 146.16 -1.61
PSO-JAN PSO-JAN 196 144.95 145.1 145.96 142.81 143.42 -1.53
PSO-MAR PSO-MAR 0 150.58 – 0.00 0.00 148.94 -1.64
PTC-FEB PTC-FEB 0 6.22 – 0.00 0.00 6.21 -0.01
PTC-JAN PTC-JAN 38 6.09 6.07 6.10 6.05 6.10 0.01
PTC-MAR PTC-MAR 0 6.34 – 0.00 0.00 6.33 -0.01
SEARL-FEB SEARL-FEB 0 58.24 – 0.00 0.00 57.78 -0.46
SEARL-JAN SEARL-JAN 151 56.96 57.4 57.50 56.30 56.65 -0.31
SEARL-MAR SEARL-MAR 0 59.34 – 0.00 0.00 58.88 -0.46
SHEL-FEB SHEL-FEB 0 109.31 – 0.00 0.00 108.48 -0.83
SHEL-JAN SHEL-JAN 7 107.86 107.75 107.98 106.27 106.39 -1.47
SHEL-MAR SHEL-MAR 0 111.39 – 0.00 0.00 110.54 -0.85
SILK-FEB SILK-FEB 0 0.97 – 0.00 0.00 0.97 0.00
SILK-JAN SILK-JAN 20 0.96 .95 0.95 0.95 0.95 -0.01
SILK-MAR SILK-MAR 0 0.99 – 0.00 0.00 0.98 -0.01
SMBL-FEB SMBL-FEB 0 1.77 – 0.00 0.00 1.84 0.07
SMBL-JAN SMBL-JAN 0 1.74 – 0.00 0.00 1.81 0.07
SMBL-MAR SMBL-MAR 0 1.80 – 0.00 0.00 1.88 0.08
SNBL-FEB SNBL-FEB 0 10.40 – 0.00 0.00 10.28 -0.12
SNBL-JAN SNBL-JAN 0 10.24 – 0.00 0.00 10.12 -0.12
SNBL-MAR SNBL-MAR 0 10.60 – 0.00 0.00 10.48 -0.12
SNGP-FEB SNGP-FEB 0 41.64 – 0.00 0.00 41.93 0.29
SNGP-JAN SNGP-JAN 4847 40.77 40.89 41.60 40.25 41.09 0.32
SNGP-MAR SNGP-MAR 0 42.43 – 0.00 0.00 42.73 0.30
SPWL-FEB SPWL-FEB 0 19.25 – 0.00 0.00 19.22 -0.03
SPWL-JAN SPWL-JAN 0 18.70 – 0.00 0.00 18.93 0.23
SPWL-MAR SPWL-MAR 0 19.62 – 0.00 0.00 19.59 -0.03
SSGC-FEB SSGC-FEB 0 11.39 – 0.00 0.00 10.92 -0.47
SSGC-JAN SSGC-JAN 3231 11.15 11.14 11.14 10.69 10.73 -0.42
SSGC-MAR SSGC-MAR 0 11.60 – 0.00 0.00 11.12 -0.48
STCL-FEB STCL-FEB 0 9.43 – 0.00 0.00 9.25 -0.18
STCL-JAN STCL-JAN 13 9.26 9.23 9.23 9.07 9.07 -0.19
STCL-MAR STCL-MAR 0 9.61 – 0.00 0.00 9.43 -0.18
SYS-FEB SYS-FEB 0 496.93 – 0.00 0.00 502.45 5.52
SYS-JAN SYS-JAN 89 485.37 488 491.49 485.37 490.57 5.20
SYS-MAR SYS-MAR 0 506.37 – 0.00 0.00 512.01 5.64
TELE-FEB TELE-FEB 0 6.86 – 0.00 0.00 6.86 0.00
TELE-JAN TELE-JAN 134 6.74 6.8 6.89 6.65 6.72 -0.02
TELE-MAR TELE-MAR 0 6.99 – 0.00 0.00 6.99 0.00
TGL-FEB TGL-FEB 0 71.12 – 0.00 0.00 69.99 -1.13
TGL-JAN TGL-JAN 94 69.53 70.9 71.75 68.50 68.55 -0.98
TGL-MAR TGL-MAR 0 72.47 – 0.00 0.00 71.32 -1.15
TPL-FEB TPL-FEB 0 7.15 – 0.00 0.00 7.10 -0.05
TPL-JAN TPL-JAN 0 7.02 – 0.00 0.00 6.99 -0.03
TPL-MAR TPL-MAR 0 7.28 – 0.00 0.00 7.24 -0.04
TPLP-FEB TPLP-FEB 0 17.48 – 0.00 0.00 17.34 -0.14
TPLP-JAN TPLP-JAN 1762 17.13 17.2 17.25 16.95 16.99 -0.14
TPLP-MAR TPLP-MAR 0 17.82 – 0.00 0.00 17.67 -0.15
TREET-FEB TREET-FEB 0 17.29 – 0.00 0.00 17.16 -0.13
TREET-JAN TREET-JAN 79 16.92 16.8 16.89 16.72 16.76 -0.16
TREET-MAR TREET-MAR 0 17.62 – 0.00 0.00 17.48 -0.14
TRG-FEB TRG-FEB 0 116.01 – 0.00 0.00 116.15 0.14
TRG-JAN TRG-JAN 4820 113.80 114.15 114.88 113.10 113.97 0.17
TRG-MAR TRG-MAR 0 118.19 – 0.00 0.00 118.36 0.17
UBL-FEB UBL-FEB 0 106.04 – 0.00 0.00 105.24 -0.80
UBL-JAN UBL-JAN 0 104.43 – 0.00 0.00 103.64 -0.79
UBL-MAR UBL-MAR 0 108.06 – 0.00 0.00 107.24 -0.82
UBLPETF-FEB UBLPETF-FEB 0 10.71 – 0.00 0.00 10.69 -0.02
UBLPETF-JAN UBLPETF-JAN 0 10.55 – 0.00 0.00 10.53 -0.02
UBLPETF-MAR UBLPETF-MAR 0 10.91 – 0.00 0.00 10.89 -0.02
UNITY-FEB UNITY-FEB 0 14.47 – 0.00 0.00 14.51 0.04
UNITY-JAN UNITY-JAN 367 14.21 14.1 14.29 14.10 14.21 0.00
UNITY-MAR UNITY-MAR 0 14.74 – 0.00 0.00 14.79 0.05
WAVES-FEB WAVES-FEB 0 8.67 – 0.00 0.00 8.56 -0.11
WAVES-JAN WAVES-JAN 51 8.51 8.52 8.72 8.35 8.53 0.02
WAVES-MAR WAVES-MAR 0 8.83 – 0.00 0.00 8.73 -0.10
WTL-FEB WTL-FEB 2 1.24 2.1 2.10 0.30 1.20 -0.04
WTL-JAN WTL-JAN 2602 1.21 1.25 1.27 1.24 1.24 0.03
WTL-MAR WTL-MAR 0 1.26 – 0.00 0.00 1.27 0.01
YOUW-JAN YOUW-JAN 40 3.81 3.81 3.81 3.81 3.81 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/