Karachi, February 08, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-APR AGHA-APR 0 12.81 – 0.00 0.00 12.57 -0.24
AGHA-FEB AGHA-FEB 4 12.35 12.35 12.35 12.09 12.22 -0.13
AGHA-MAR AGHA-MAR 0 12.60 – 0.00 0.00 12.37 -0.23
AGL-APR AGL-APR 0 4.51 – 0.00 0.00 4.73 0.22
AGL-FEB AGL-FEB 0 4.35 – 0.00 0.00 4.56 0.21
AGL-MAR AGL-MAR 0 4.44 – 0.00 0.00 4.65 0.21
AIRLINK-APR AIRLINK-APR 0 24.07 – 0.00 0.00 24.21 0.14
AIRLINK-FEB AIRLINK-FEB 0 23.24 – 0.00 0.00 23.34 0.10
AIRLINK-MAR AIRLINK-MAR 0 23.67 – 0.00 0.00 23.81 0.14
AKBL-APR AKBL-APR 0 21.61 – 0.00 0.00 21.16 -0.45
AKBL-FEB AKBL-FEB 11 20.70 20.98 20.99 20.35 20.69 -0.01
AKBL-MAR AKBL-MAR 0 21.26 – 0.00 0.00 20.81 -0.45
ANL-APR ANL-APR 0 7.26 – 0.00 0.00 7.49 0.23
ANL-FEB ANL-FEB 561 7.05 7 7.35 6.83 7.15 0.10
ANL-MAR ANL-MAR 0 7.14 – 0.00 0.00 7.36 0.22
APL-APR APL-APR 0 332.63 – 0.00 0.00 330.25 -2.38
APL-FEB APL-FEB 5 319.53 324 324.00 318.50 320.00 0.47
APL-MAR APL-MAR 0 327.20 – 0.00 0.00 324.86 -2.34
ASC-APR ASC-APR 0 9.88 – 0.00 0.00 9.92 0.04
ASC-FEBB ASC-FEBB 0 9.53 – 0.00 0.00 9.56 0.03
ASC-MAR ASC-MAR 0 9.72 – 0.00 0.00 9.76 0.04
ASL-APR ASL-APR 0 7.24 – 0.00 0.00 7.28 0.04
ASL-FEB ASL-FEB 12 7.10 6.95 7.00 6.95 6.95 -0.15
ASL-MAR ASL-MAR 0 7.12 – 0.00 0.00 7.16 0.04
ASTL-APR ASTL-APR 0 19.94 – 0.00 0.00 20.15 0.21
ASTL-FEB ASTL-FEB 0 19.29 – 0.00 0.00 19.42 0.13
ASTL-MAR ASTL-MAR 0 19.62 – 0.00 0.00 19.82 0.20
ATRL-APR ATRL-APR 0 174.85 – 0.00 0.00 175.54 0.69
ATRL-FEB ATRL-FEB 2576 168.05 168.04 171.75 167.20 168.76 0.71
ATRL-MAR ATRL-MAR 0 171.99 – 0.00 0.00 172.67 0.68
AVN-APR AVN-APR 0 70.92 – 0.00 0.00 71.03 0.11
AVN-FEB AVN-FEB 831 68.21 68.25 68.95 68.00 68.12 -0.09
AVN-MAR AVN-MAR 0 69.76 – 0.00 0.00 69.87 0.11
BAFL-APR BAFL-APR 0 32.51 – 0.00 0.00 32.31 -0.20
BAFL-FEB BAFL-FEB 33 31.28 31.6 31.60 31.10 31.26 -0.02
BAFL-MAR BAFL-MAR 0 31.98 – 0.00 0.00 31.79 -0.19
BAHL-APR BAHL-APR 0 56.52 – 0.00 0.00 56.89 0.37
BAHL-FEB BAHL-FEB 4 54.48 54.5 54.50 54.50 54.50 0.02
BAHL-MAR BAHL-MAR 0 55.60 – 0.00 0.00 55.96 0.36
BIPL-APR BIPL-APR 0 12.59 – 0.00 0.00 13.16 0.57
BIPL-FEB BIPL-FEB 2 12.13 12.7 12.70 12.41 12.41 0.28
BIPL-MAR BIPL-MAR 0 12.38 – 0.00 0.00 12.94 0.56
BOP-APR BOP-APR 0 5.15 – 0.00 0.00 5.07 -0.08
BOP-FEB BOP-FEB 80 4.95 4.98 4.98 4.86 4.86 -0.09
BOP-MAR BOP-MAR 0 5.07 – 0.00 0.00 4.99 -0.08
CHCC-APR CHCC-APR 0 108.70 – 0.00 0.00 109.33 0.63
CHCC-FEB CHCC-FEB 238 103.99 103.5 105.01 102.50 104.47 0.48
CHCC-MAR CHCC-MAR 0 106.93 – 0.00 0.00 107.55 0.62
CNERGY-APR CNERGY-APR 0 3.92 – 0.00 0.00 3.93 0.01
CNERGY-FEB CNERGY-FEB 787 3.76 3.76 3.85 3.75 3.78 0.02
CNERGY-MAR CNERGY-MAR 0 3.86 – 0.00 0.00 3.87 0.01
CPHL-APR CPHL-APR 0 25.28 – 0.00 0.00 27.16 1.88
CPHL-FEB CPHL-FEB 655 24.35 24.95 26.17 24.35 26.17 1.82
CPHL-MAR CPHL-MAR 0 24.87 – 0.00 0.00 26.71 1.84
DGKC-APR DGKC-APR 0 43.13 – 0.00 0.00 43.03 -0.10
DGKC-FEB DGKC-FEB 534 41.54 41.32 41.75 41.03 41.42 -0.12
DGKC-MAR DGKC-MAR 0 42.42 – 0.00 0.00 42.33 -0.09
EFERT-APR EFERT-APR 0 87.02 – 0.00 0.00 86.98 -0.04
EFERT-FEB EFERT-FEB 63 82.67 83.5 83.94 83.25 83.84 1.17
EFERT-MAR EFERT-MAR 0 85.60 – 0.00 0.00 85.56 -0.04
ENGRO-APR ENGRO-APR 0 310.48 – 0.00 0.00 311.13 0.65
ENGRO-FEB ENGRO-FEB 270 297.96 297.11 301.00 295.00 299.36 1.40
ENGRO-MAR ENGRO-MAR 0 305.40 – 0.00 0.00 306.04 0.64
EPCL-APR EPCL-APR 0 48.86 – 0.00 0.00 49.50 0.64
EPCL-FEB EPCL-FEB 1623 46.87 47 48.40 46.58 47.57 0.70
EPCL-MAR EPCL-MAR 35 48.07 47.5 48.00 47.50 48.00 -0.07
EPQL-APR EPQL-APR 0 28.88 – 0.00 0.00 26.70 -2.18
EPQL-FEB EPQL-FEB 968 27.65 28.5 29.49 25.58 26.40 -1.25
EPQL-MAR EPQL-MAR 10 27.65 25.58 25.58 25.58 25.58 -2.07
FABL-APR FABL-APR 0 24.25 – 0.00 0.00 24.10 -0.15
FABL-FEB FABL-FEB 134 23.01 23.3 23.50 22.90 23.05 0.04
FABL-MAR FABL-MAR 0 23.86 – 0.00 0.00 23.71 -0.15
FATIMA-APR FATIMA-APR 0 32.50 – 0.00 0.00 31.98 -0.52
FATIMA-FEB FATIMA-FEB 0 31.33 – 0.00 0.00 30.82 -0.51
FATIMA-MAR FATIMA-MAR 0 31.97 – 0.00 0.00 31.46 -0.51
FCCL-APR FCCL-APR 0 12.17 – 0.00 0.00 12.14 -0.03
FCCL-FEB FCCL-FEB 366 11.68 11.6 11.72 11.50 11.65 -0.03
FCCL-MAR FCCL-MAR 0 11.97 – 0.00 0.00 11.94 -0.03
FFBL-APR FFBL-APR 0 13.92 – 0.00 0.00 14.00 0.08
FFBL-FEB FFBL-FEB 110 13.52 13.52 13.55 13.37 13.47 -0.05
FFBL-MAR FFBL-MAR 0 13.69 – 0.00 0.00 13.77 0.08
FFC-APR FFC-APR 0 109.14 – 0.00 0.00 108.08 -1.06
FFC-FEB FFC-FEB 0 104.00 – 0.00 0.00 104.18 0.18
FFC-MAR FFC-MAR 0 107.36 – 0.00 0.00 106.31 -1.05
FFL-APR FFL-APR 0 5.28 – 0.00 0.00 5.36 0.08
FFL-FEB FFL-FEB 415 5.09 5 5.18 5.00 5.15 0.06
FFL-MAR FFL-MAR 0 5.19 – 0.00 0.00 5.27 0.08
FLYNG-APR FLYNG-APR 0 6.14 – 0.00 0.00 6.24 0.10
FLYNG-FEB FLYNG-FEB 134 5.90 5.94 6.05 5.94 5.98 0.08
FLYNG-MAR FLYNG-MAR 0 6.04 – 0.00 0.00 6.14 0.10
GATM-APR GATM-APR 0 22.73 – 0.00 0.00 23.60 0.87
GATM-FEB GATM-FEB 307 22.12 21.9 22.75 21.60 22.65 0.53
GATM-MAR GATM-MAR 0 22.36 – 0.00 0.00 23.22 0.86
GGGL-APR GGGL-APR 0 7.02 – 0.00 0.00 7.50 0.48
GGGL-FEB GGGL-FEB 2528 6.77 6.79 7.29 6.79 7.21 0.44
GGGL-MAR GGGL-MAR 0 6.90 – 0.00 0.00 7.37 0.47
GGL-APR GGL-APR 0 10.85 – 0.00 0.00 11.71 0.86
GGL-FEB GGL-FEB 7256 10.39 10.2 11.39 10.20 11.30 0.91
GGL-MAR GGL-MAR 0 10.67 – 0.00 0.00 11.52 0.85
GHNI-APR GHNI-APR 0 94.61 – 0.00 0.00 99.13 4.52
GHNI-FEB GHNI-FEB 318 90.57 90 96.39 90.00 95.12 4.55
GHNI-MAR GHNI-MAR 0 93.07 – 0.00 0.00 97.51 4.44
HBL-APR HBL-APR 0 77.85 – 0.00 0.00 78.77 0.92
HBL-FEB HBL-FEB 5238 75.08 75.45 77.25 75.20 76.02 0.94
HBL-MAR HBL-MAR 0 76.58 – 0.00 0.00 77.48 0.90
HMB-APR HMB-APR 0 34.61 – 0.00 0.00 33.56 -1.05
HMB-FEB HMB-FEB 0 33.36 – 0.00 0.00 32.35 -1.01
HMB-MAR HMB-MAR 0 34.04 – 0.00 0.00 33.01 -1.03
HUBC-APR HUBC-APR 0 71.38 – 0.00 0.00 70.96 -0.42
HUBC-FEB HUBC-FEB 1483 68.74 68.55 70.00 67.26 68.24 -0.50
HUBC-MAR HUBC-MAR 0 68.65 – 0.00 0.00 69.80 1.15
HUMNL-APR HUMNL-APR 0 6.02 – 0.00 0.00 5.99 -0.03
HUMNL-FEB HUMNL-FEB 121 5.79 5.84 5.84 5.70 5.70 -0.09
HUMNL-MAR HUMNL-MAR 0 5.92 – 0.00 0.00 5.89 -0.03
ILP-APR ILP-APR 0 54.52 – 0.00 0.00 56.09 1.57
ILP-FEB ILP-FEB 0 52.55 – 0.00 0.00 54.07 1.52
ILP-MAR ILP-MAR 0 53.63 – 0.00 0.00 55.18 1.55
INIL-APR INIL-APR 0 69.21 – 0.00 0.00 69.87 0.66
INIL-FEB INIL-FEB 9 66.59 66 67.84 66.00 67.29 0.70
INIL-MAR INIL-MAR 0 68.08 – 0.00 0.00 68.73 0.65
ISL-APR ISL-APR 0 43.71 – 0.00 0.00 44.07 0.36
ISL-FEB ISL-FEB 12 42.12 42 42.20 41.80 42.20 0.08
ISL-MAR ISL-MAR 0 43.00 – 0.00 0.00 43.35 0.35
JSMFETF-APR JSMFETF-APR 0 8.46 – 0.00 0.00 8.81 0.35
JSMFETF-FEB JSMFETF-FEB 0 8.15 – 0.00 0.00 8.49 0.34
JSMFETF-MAR JSMFETF-MAR 0 8.32 – 0.00 0.00 8.66 0.34
KAPCO-APR KAPCO-APR 0 29.39 – 0.00 0.00 29.39 0.00
KAPCO-FEB KAPCO-FEB 65 28.21 28.4 28.42 28.20 28.20 -0.01
KAPCO-MAR KAPCO-MAR 0 28.91 – 0.00 0.00 28.91 0.00
KEL-APR KEL-APR 0 2.37 – 0.00 0.00 2.39 0.02
KEL-FEB KEL-FEB 3032 2.29 2.4 2.40 2.25 2.29 0.00
KEL-MAR KEL-MAR 0 2.33 – 0.00 0.00 2.35 0.02
KOHC-APR KOHC-APR 0 140.48 – 0.00 0.00 141.72 1.24
KOHC-FEB KOHC-FEB 1 136.00 138.4 138.40 138.40 138.40 2.40
KOHC-MAR KOHC-MAR 0 140.23 – 0.00 0.00 139.40 -0.83
LOTCHEM-APR LOTCHEM-APR 20 26.25 27.05 27.05 27.05 27.05 0.80
LOTCHEM-FEB LOTCHEM-FEB 11008 25.17 25.35 27.05 25.25 26.46 1.29
LOTCHEM-MAR LOTCHEM-MAR 4 25.82 27.75 27.75 27.75 27.75 1.93
LPL-APR LPL-APR 0 16.19 – 0.00 0.00 16.07 -0.12
LPL-FEB LPL-FEB 0 15.60 – 0.00 0.00 15.49 -0.11
LPL-MAR LPL-MAR 0 15.92 – 0.00 0.00 15.81 -0.11
LUCK-APR LUCK-APR 0 440.22 – 0.00 0.00 441.34 1.12
LUCK-FEB LUCK-FEB 84 422.77 424.99 426.50 421.00 424.10 1.33
LUCK-MAR LUCK-MAR 0 433.03 – 0.00 0.00 434.12 1.09
MCB-APR MCB-APR 0 118.90 – 0.00 0.00 120.55 1.65
MCB-FEB MCB-FEB 30 113.25 115 115.00 115.00 115.00 1.75
MCB-MAR MCB-MAR 0 116.96 – 0.00 0.00 118.58 1.62
MEBL-APR MEBL-APR 0 98.64 – 0.00 0.00 98.66 0.02
MEBL-FEB MEBL-FEB 71 94.84 94.9 97.00 94.84 95.03 0.19
MEBL-MAR MEBL-MAR 0 97.03 – 0.00 0.00 97.05 0.02
MLCF-APR MLCF-APR 0 22.50 – 0.00 0.00 22.63 0.13
MLCF-FEB MLCF-FEB 440 21.65 21.65 21.85 21.31 21.80 0.15
MLCF-MAR MLCF-MAR 0 22.13 – 0.00 0.00 22.26 0.13
MTL-APR MTL-APR 0 575.20 – 0.00 0.00 572.06 -3.14
MTL-FEB MTL-FEB 0 559.65 – 0.00 0.00 551.42 -8.23
MTL-MAR MTL-MAR 0 565.81 – 0.00 0.00 562.71 -3.10
MUGHAL-APR MUGHAL-APR 0 53.62 – 0.00 0.00 53.94 0.32
MUGHAL-FEB MUGHAL-FEB 39 51.05 51 51.85 50.50 51.45 0.40
MUGHAL-MAR MUGHAL-MAR 0 52.74 – 0.00 0.00 53.06 0.32
MZNPETF-APR MZNPETF-APR 0 8.70 – 0.00 0.00 8.63 -0.07
MZNPETF-FEB MZNPETF-FEB 0 8.38 – 0.00 0.00 8.32 -0.06
MZNPETF-MAR MZNPETF-MAR 0 8.55 – 0.00 0.00 8.49 -0.06
NBP-APR NBP-APR 0 26.70 – 0.00 0.00 26.73 0.03
NBP-FEB NBP-FEB 159 26.00 26.44 26.45 25.70 25.80 -0.20
NBP-MAR NBP-MAR 0 26.26 – 0.00 0.00 26.29 0.03
NBPGETF-APR NBPGETF-APR 0 10.08 – 0.00 0.00 10.08 0.00
NBPGETF-FEB NBPGETF-FEB 0 9.72 – 0.00 0.00 9.71 -0.01
NBPGETF-MAR NBPGETF-MAR 0 9.92 – 0.00 0.00 9.91 -0.01
NCL-APR NCL-APR 0 23.88 – 0.00 0.00 23.98 0.10
NCL-FEB NCL-FEB 8 22.83 23.25 23.25 23.00 23.00 0.17
NCL-MAR NCL-MAR 0 23.49 – 0.00 0.00 23.59 0.10
NCPL-APR NCPL-APR 0 17.72 – 0.00 0.00 17.28 -0.44
NCPL-FEB NCPL-FEB 62 17.02 17 17.00 16.50 16.55 -0.47
NCPL-MAR NCPL-MAR 0 17.43 – 0.00 0.00 17.00 -0.43
NETSOL-APR NETSOL-APR 0 91.96 – 0.00 0.00 90.72 -1.24
NETSOL-FEB NETSOL-FEB 1348 88.33 88.3 88.90 87.05 87.26 -1.07
NETSOL-MAR NETSOL-MAR 40 90.46 88.5 88.50 88.50 88.50 -1.96
NITGETF-APR NITGETF-APR 0 11.55 – 0.00 0.00 11.54 -0.01
NITGETF-FEB NITGETF-FEB 0 11.13 – 0.00 0.00 11.13 0.00
NITGETF-MAR NITGETF-MAR 0 11.36 – 0.00 0.00 11.35 -0.01
NML-APR NML-APR 0 55.92 – 0.00 0.00 55.75 -0.17
NML-FEB NML-FEB 174 54.00 53.85 54.20 53.02 53.54 -0.46
NML-MAR NML-MAR 0 55.01 – 0.00 0.00 54.84 -0.17
NPL-APR NPL-APR 0 18.62 – 0.00 0.00 18.35 -0.27
NPL-FEB NPL-FEB 53 17.95 18 18.00 17.70 17.81 -0.14
NPL-MAR NPL-MAR 0 18.32 – 0.00 0.00 18.05 -0.27
NRL-APR NRL-APR 0 167.00 – 0.00 0.00 167.08 0.08
NRL-FEB NRL-FEB 309 160.54 160 163.00 159.80 160.67 0.13
NRL-MAR NRL-MAR 0 164.27 – 0.00 0.00 164.35 0.08
OGDC-APR OGDC-APR 0 104.17 – 0.00 0.00 104.62 0.45
OGDC-FEB OGDC-FEB 19414 100.13 98.49 102.99 95.81 100.74 0.61
OGDC-MAR OGDC-MAR 36 102.41 102 102.01 98.10 101.00 -1.41
PABC-APR PABC-APR 0 41.44 – 0.00 0.00 43.02 1.58
PABC-FEB PABC-FEB 0 39.94 – 0.00 0.00 41.47 1.53
PABC-MAR PABC-MAR 0 40.76 – 0.00 0.00 42.32 1.56
PACE-APR PACE-APR 0 2.52 – 0.00 0.00 2.63 0.11
PACE-FEB PACE-FEB 20 2.43 2.75 2.80 2.75 2.79 0.36
PACE-MAR PACE-MAR 0 2.48 – 0.00 0.00 2.59 0.11
PAEL-APR PAEL-APR 0 11.54 – 0.00 0.00 11.62 0.08
PAEL-FEB PAEL-FEB 699 11.09 11 11.26 11.00 11.13 0.04
PAEL-MAR PAEL-MAR 0 11.35 – 0.00 0.00 11.43 0.08
PAKRI-APR PAKRI-APR 0 6.89 – 0.00 0.00 6.81 -0.08
PAKRI-FEB PAKRI-FEB 0 6.64 – 0.00 0.00 6.57 -0.07
PAKRI-MAR PAKRI-MAR 0 6.78 – 0.00 0.00 6.70 -0.08
PIAA-APR PIAA-APR 0 4.33 – 0.00 0.00 4.15 -0.18
PIAA-FEB PIAA-FEB 445 4.19 4.14 4.14 3.93 4.00 -0.19
PIAA-MAR PIAA-MAR 0 4.26 – 0.00 0.00 4.08 -0.18
PIBTL-APR PIBTL-APR 0 4.47 – 0.00 0.00 4.43 -0.04
PIBTL-FEB PIBTL-FEB 264 4.31 3.36 4.50 3.36 4.40 0.09
PIBTL-MAR PIBTL-MAR 0 4.40 – 0.00 0.00 4.36 -0.04
PIOC-APR PIOC-APR 0 54.82 – 0.00 0.00 56.01 1.19
PIOC-FEB PIOC-FEB 1569 52.68 52.8 54.47 52.25 53.91 1.23
PIOC-MAR PIOC-MAR 0 53.93 – 0.00 0.00 55.09 1.16
POL-APR POL-APR 0 460.07 – 0.00 0.00 475.83 15.76
POL-FEB POL-FEB 74 440.76 444 457.00 444.00 455.24 14.48
POL-MAR POL-MAR 0 439.00 – 0.00 0.00 468.05 29.05
POWER-APR POWER-APR 0 4.83 – 0.00 0.00 4.82 -0.01
POWER-FEB POWER-FEB 0 4.65 – 0.00 0.00 4.65 0.00
POWER-MAR POWER-MAR 0 4.75 – 0.00 0.00 4.74 -0.01
PPL-APR PPL-APR 0 85.10 – 0.00 0.00 83.93 -1.17
PPL-FEB PPL-FEB 17373 81.82 80.8 82.25 78.55 80.70 -1.12
PPL-MAR PPL-MAR 13 83.00 80.41 81.99 80.41 81.98 -1.02
PRL-APR PRL-APR 0 13.88 – 0.00 0.00 13.90 0.02
PRL-FEB PRL-FEB 6858 13.33 13.21 13.72 13.20 13.36 0.03
PRL-MAR PRL-MAR 0 13.65 – 0.00 0.00 13.68 0.03
PSMC-APR PSMC-APR 0 135.22 – 0.00 0.00 137.40 2.18
PSMC-FEB PSMC-FEB 167 130.00 130 133.75 129.00 132.14 2.14
PSMC-MAR PSMC-MAR 0 133.01 – 0.00 0.00 135.15 2.14
PSO-APR PSO-APR 0 143.42 – 0.00 0.00 143.58 0.16
PSO-FEB PSO-FEB 1127 137.97 137.05 139.70 136.80 138.23 0.26
PSO-MAR PSO-MAR 0 141.07 – 0.00 0.00 141.23 0.16
PTC-APR PTC-APR 0 6.67 – 0.00 0.00 6.72 0.05
PTC-FEB PTC-FEB 60 6.45 6.36 6.50 6.35 6.46 0.01
PTC-MAR PTC-MAR 0 6.56 – 0.00 0.00 6.61 0.05
SEARL-APR SEARL-APR 0 58.32 – 0.00 0.00 61.35 3.03
SEARL-FEB SEARL-FEB 5390 56.05 56.15 59.35 56.10 58.99 2.94
SEARL-MAR SEARL-MAR 0 57.36 – 0.00 0.00 60.34 2.98
SHEL-APR SHEL-APR 0 109.21 – 0.00 0.00 107.97 -1.24
SHEL-FEB SHEL-FEB 139 105.16 104.51 105.00 103.65 103.92 -1.24
SHEL-MAR SHEL-MAR 0 107.42 – 0.00 0.00 106.21 -1.21
SILK-APR SILK-APR 0 0.92 – 0.00 0.00 0.94 0.02
SILK-FEB SILK-FEB 0 0.91 – 0.00 0.00 0.91 0.00
SILK-MAR SILK-MAR 0 0.91 – 0.00 0.00 0.93 0.02
SMBL-APR SMBL-APR 0 2.31 – 0.00 0.00 2.28 -0.03
SMBL-FEB SMBL-FEB 1 2.22 2.33 2.33 2.33 2.33 0.11
SMBL-MAR SMBL-MAR 0 2.27 – 0.00 0.00 2.24 -0.03
SNBL-APR SNBL-APR 0 9.82 – 0.00 0.00 10.39 0.57
SNBL-FEB SNBL-FEB 0 9.47 – 0.00 0.00 10.02 0.55
SNBL-MAR SNBL-MAR 0 9.66 – 0.00 0.00 10.22 0.56
SNGP-APR SNGP-APR 0 46.00 – 0.00 0.00 45.87 -0.13
SNGP-FEB SNGP-FEB 8070 44.07 43.51 44.31 42.26 44.11 0.04
SNGP-MAR SNGP-MAR 0 45.25 – 0.00 0.00 45.12 -0.13
SPWL-APR SPWL-APR 0 19.95 – 0.00 0.00 19.53 -0.42
SPWL-FEB SPWL-FEB 0 19.23 – 0.00 0.00 18.83 -0.40
SPWL-MAR SPWL-MAR 0 19.63 – 0.00 0.00 19.21 -0.42
SSGC-APR SSGC-APR 0 12.04 – 0.00 0.00 11.81 -0.23
SSGC-FEB SSGC-FEB 3334 11.57 11.6 11.60 10.92 11.33 -0.24
SSGC-MAR SSGC-MAR 10 11.85 11.3 11.30 11.30 11.30 -0.55
STCL-APR STCL-APR 0 8.70 – 0.00 0.00 8.63 -0.07
STCL-FEB STCL-FEB 0 8.38 – 0.00 0.00 8.32 -0.06
STCL-MAR STCL-MAR 0 8.55 – 0.00 0.00 8.49 -0.06
SYS-APR SYS-APR 0 506.60 – 0.00 0.00 517.34 10.74
SYS-FEB SYS-FEB 368 485.55 487.5 499.00 485.01 494.96 9.41
SYS-MAR SYS-MAR 0 498.32 – 0.00 0.00 508.88 10.56
TELE-APR TELE-APR 0 6.42 – 0.00 0.00 6.37 -0.05
TELE-FEB TELE-FEB 760 6.19 6.04 6.31 5.87 6.12 -0.07
TELE-MAR TELE-MAR 0 6.32 – 0.00 0.00 6.27 -0.05
TGL-APR TGL-APR 0 62.80 – 0.00 0.00 64.04 1.24
TGL-FEB TGL-FEB 69 60.51 60.5 62.00 60.50 61.76 1.25
TGL-MAR TGL-MAR 0 61.77 – 0.00 0.00 62.99 1.22
TPL-APR TPL-APR 0 7.26 – 0.00 0.00 7.32 0.06
TPL-FEB TPL-FEB 2 6.99 7.05 7.05 7.05 7.05 0.06
TPL-MAR TPL-MAR 0 7.14 – 0.00 0.00 7.20 0.06
TPLP-APR TPLP-APR 0 16.43 – 0.00 0.00 16.65 0.22
TPLP-FEB TPLP-FEB 5516 15.80 15.82 16.29 15.80 16.02 0.22
TPLP-MAR TPLP-MAR 1 16.16 17.35 17.35 17.35 17.35 1.19
TREET-APR TREET-APR 0 17.31 – 0.00 0.00 17.61 0.30
TREET-FEB TREET-FEB 110 16.75 16.75 17.00 16.69 16.90 0.15
TREET-MAR TREET-MAR 0 17.03 – 0.00 0.00 17.33 0.30
TRG-APR TRG-APR 0 124.83 – 0.00 0.00 127.21 2.38
TRG-FEB TRG-FEB 17441 120.07 120.75 124.15 119.66 122.45 2.38
TRG-MAR TRG-MAR 0 121.43 – 0.00 0.00 125.13 3.70
UBL-APR UBL-APR 0 108.58 – 0.00 0.00 107.37 -1.21
UBL-FEB UBL-FEB 0 104.70 – 0.00 0.00 103.50 -1.20
UBL-MAR UBL-MAR 0 106.80 – 0.00 0.00 105.62 -1.18
UBLPETF-APR UBLPETF-APR 0 11.02 – 0.00 0.00 11.01 -0.01
UBLPETF-FEB UBLPETF-FEB 0 10.62 – 0.00 0.00 10.61 -0.01
UBLPETF-MAR UBLPETF-MAR 0 10.84 – 0.00 0.00 10.83 -0.01
UNITY-APR UNITY-APR 0 14.70 – 0.00 0.00 14.72 0.02
UNITY-FEB UNITY-FEB 862 14.12 14.1 14.34 14.03 14.17 0.05
UNITY-MAR UNITY-MAR 0 14.46 – 0.00 0.00 14.48 0.02
WAVES-APR WAVES-APR 0 8.21 – 0.00 0.00 8.24 0.03
WAVES-FEB WAVES-FEB 21 7.87 7.9 7.92 7.90 7.92 0.05
WAVES-MAR WAVES-MAR 0 8.08 – 0.00 0.00 8.11 0.03
WTL-APR WTL-APR 0 1.29 – 0.00 0.00 1.37 0.08
WTL-FEB WTL-FEB 7309 1.24 1.25 1.39 1.25 1.32 0.08
WTL-MAR WTL-MAR 0 1.27 – 0.00 0.00 1.35 0.08
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/