Karachi, June 09, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
ABL-APR ABL-APR 0 92.36 – 0.00 0.00 91.93 -0.43
ABL-FEB ABL-FEB 0 90.05 – 0.00 0.00 89.63 -0.42
ABL-MAR ABL-MAR 0 91.03 – 0.00 0.00 90.60 -0.43
AGHA-APR AGHA-APR 0 24.71 – 0.00 0.00 24.62 -0.09
AGHA-FEB AGHA-FEB 22 24.09 24.15 24.15 23.93 23.95 -0.14
AGHA-MAR AGHA-MAR 0 24.35 – 0.00 0.00 24.27 -0.08
AGL-APR AGL-APR 0 4.13 – 0.00 0.00 4.18 0.05
AGL-FEB AGL-FEB 4 5.00 5.55 5.55 5.55 5.55 0.55
AGL-MAR AGL-MAR 0 4.07 – 0.00 0.00 4.12 0.05
AGP-APR AGP-APR 0 93.65 – 0.00 0.00 94.01 0.36
AGP-FEB AGP-FEB 4 91.50 92 92.00 92.00 92.00 0.50
AGP-MAR AGP-MAR 0 92.30 – 0.00 0.00 92.66 0.36
ANL-APR ANL-APR 0 14.00 – 0.00 0.00 14.23 0.23
ANL-FEB ANL-FEB 862 13.64 13.76 13.95 13.74 13.87 0.23
ANL-MAR ANL-MAR 0 13.80 – 0.00 0.00 14.03 0.23
ASC-APR ASC-APR 0 15.00 – 0.00 0.00 14.98 -0.02
ASC-FEB ASC-FEB 46 14.70 15.19 15.19 14.61 14.64 -0.06
ASC-MAR ASC-MAR 0 14.79 – 0.00 0.00 14.76 -0.03
ASL-APR ASL-APR 0 15.89 – 0.00 0.00 15.49 -0.40
ASL-FEB ASL-FEB 374 15.48 15.6 15.64 15.05 15.12 -0.36
ASL-MAR ASL-MAR 0 15.66 – 0.00 0.00 15.27 -0.39
ASTL-APR ASTL-APR 0 43.15 – 0.00 0.00 43.38 0.23
ASTL-FEB ASTL-FEB 17 41.95 42.25 42.40 42.25 42.26 0.31
ASTL-MAR ASTL-MAR 0 42.53 – 0.00 0.00 42.76 0.23
ATRL-APR ATRL-APR 0 160.26 – 0.00 0.00 158.44 -1.82
ATRL-FEB ATRL-FEB 1415 155.82 156.49 157.88 153.11 154.31 -1.51
ATRL-MAR ATRL-MAR 0 157.95 – 0.00 0.00 156.16 -1.79
AVN-APR AVN-APR 0 111.83 – 0.00 0.00 112.10 0.27
AVN-FEB AVN-FEB 867 108.90 109.75 110.10 108.50 109.20 0.30
AVN-MAR AVN-MAR 0 110.22 – 0.00 0.00 110.48 0.26
BAFL-APR BAFL-APR 0 38.85 – 0.00 0.00 38.45 -0.40
BAFL-FEB BAFL-FEB 6 37.88 37.41 37.41 37.40 37.40 -0.48
BAFL-MAR BAFL-MAR 0 38.29 – 0.00 0.00 37.90 -0.39
BAHL-APR BAHL-APR 0 76.05 – 0.00 0.00 79.35 3.30
BAHL-FEB BAHL-FEB 49 74.15 77 78.99 77.00 77.00 2.85
BAHL-MAR BAHL-MAR 0 74.95 – 0.00 0.00 78.20 3.25
BGL-APR BGL-APR 0 8.97 – 0.00 0.00 9.21 0.24
BGL-FEB BGL-FEB 100 8.69 8.86 9.06 8.86 9.04 0.35
BGL-MAR BGL-MAR 0 8.84 – 0.00 0.00 9.08 0.24
BIPL-APR BIPL-APR 0 13.74 – 0.00 0.00 13.80 0.06
BIPL-FEB BIPL-FEB 0 13.40 – 0.00 0.00 13.45 0.05
BIPL-MAR BIPL-MAR 0 13.54 – 0.00 0.00 13.60 0.06
BOP-APR BOP-APR 0 8.68 – 0.00 0.00 8.68 0.00
BOP-FEB BOP-FEB 156 8.44 8.46 8.47 8.43 8.45 0.01
BOP-MAR BOP-MAR 0 8.55 – 0.00 0.00 8.55 0.00
CHCC-APR CHCC-APR 0 145.91 – 0.00 0.00 148.25 2.34
CHCC-FEB CHCC-FEB 0 142.26 – 0.00 0.00 144.54 2.28
CHCC-MAR CHCC-MAR 0 143.81 – 0.00 0.00 146.11 2.30
CNERGY-APR CNERGY-APR 0 6.30 – 0.00 0.00 6.31 0.01
CNERGY-FEB CNERGY-FEB 2176 6.14 6.15 6.19 6.13 6.14 0.00
CNERGY-MAR CNERGY-MAR 0 6.21 – 0.00 0.00 6.22 0.01
DCL-APR DCL-APR 0 7.68 – 0.00 0.00 7.73 0.05
DCL-FEB DCL-FEB 25 7.49 7.6 7.60 7.45 7.47 -0.02
DCL-MAR DCL-MAR 0 7.57 – 0.00 0.00 7.61 0.04
DCR-APR DCR-APR 0 13.39 – 0.00 0.00 13.38 -0.01
DCR-FEBB DCR-FEBB 0 13.06 – 0.00 0.00 13.04 -0.02
DCR-MARB DCR-MARB 0 13.20 – 0.00 0.00 13.18 -0.02
DGKC-APR DGKC-APR 0 80.60 – 0.00 0.00 80.78 0.18
DGKC-FEB DGKC-FEB 584 78.35 78.5 79.55 78.48 78.63 0.28
DGKC-MAR DGKC-MAR 0 79.44 – 0.00 0.00 79.62 0.18
EFERT-APR EFERT-APR 0 87.32 – 0.00 0.00 87.63 0.31
EFERT-FEB EFERT-FEB 118 85.14 85.01 85.45 85.00 85.37 0.23
EFERT-MAR EFERT-MAR 0 86.07 – 0.00 0.00 86.37 0.30
ENGRO-APR ENGRO-APR 0 293.55 – 0.00 0.00 299.93 6.38
ENGRO-FEB ENGRO-FEB 392 286.00 288 293.66 286.00 291.95 5.95
ENGRO-MAR ENGRO-MAR 0 289.33 – 0.00 0.00 295.61 6.28
EPCL-APR EPCL-APR 0 63.25 – 0.00 0.00 64.51 1.26
EPCL-FEB EPCL-FEB 4276 61.28 61.89 62.90 61.00 62.70 1.42
EPCL-MAR EPCL-MAR 0 62.34 – 0.00 0.00 63.58 1.24
FABL-APR FABL-APR 0 27.46 – 0.00 0.00 27.34 -0.12
FABL-FEB FABL-FEB 4 26.86 26.7 27.90 26.70 27.30 0.44
FABL-MAR FABL-MAR 0 27.07 – 0.00 0.00 26.95 -0.12
FATIMA-APR FATIMA-APR 0 38.20 – 0.00 0.00 38.58 0.38
FATIMA-FEB FATIMA-FEB 0 37.25 – 0.00 0.00 37.61 0.36
FATIMA-MAR FATIMA-MAR 0 37.65 – 0.00 0.00 38.02 0.37
FCCL-APR FCCL-APR 0 18.24 – 0.00 0.00 18.25 0.01
FCCL-FEB FCCL-FEB 1441 17.69 17.82 17.95 17.60 17.95 0.26
FCCL-MAR FCCL-MAR 0 17.97 – 0.00 0.00 17.99 0.02
FCEPL-APR FCEPL-APR 0 87.08 – 0.00 0.00 86.93 -0.15
FCEPL-FEB FCEPL-FEB 12 85.02 85.6 85.60 85.05 85.05 0.03
FCEPL-MAR FCEPL-MAR 0 85.83 – 0.00 0.00 85.68 -0.15
FEROZ-APR FEROZ-APR 0 351.49 – 0.00 0.00 358.41 6.92
FEROZ-FEB FEROZ-FEB 0 342.70 – 0.00 0.00 349.45 6.75
FEROZ-MAR FEROZ-MAR 0 346.43 – 0.00 0.00 353.25 6.82
FFBL-APR FFBL-APR 0 24.48 – 0.00 0.00 24.52 0.04
FFBL-FEB FFBL-FEB 68 23.85 23.8 24.00 23.80 23.93 0.08
FFBL-MAR FFBL-MAR 0 24.13 – 0.00 0.00 24.17 0.04
FFC-APR FFC-APR 0 113.34 – 0.00 0.00 114.33 0.99
FFC-FEB FFC-FEB 1 110.50 110.99 110.99 110.99 110.99 0.49
FFC-MAR FFC-MAR 0 111.71 – 0.00 0.00 112.68 0.97
FFL-APR FFL-APR 0 9.32 – 0.00 0.00 9.37 0.05
FFL-FEB FFL-FEB 908 9.08 9.1 9.15 9.07 9.11 0.03
FFL-MAR FFL-MAR 0 9.14 – 0.00 0.00 9.23 0.09
FLYNG-APR FLYNG-APR 0 11.78 – 0.00 0.00 11.72 -0.06
FLYNG-FEBB FLYNG-FEBB 3790 10.99 11.05 11.70 11.05 11.41 0.42
FLYNG-MARB FLYNG-MARB 0 11.61 – 0.00 0.00 11.55 -0.06
GATM-APR GATM-APR 0 49.48 – 0.00 0.00 50.64 1.16
GATM-FEB GATM-FEB 508 48.36 48.75 50.11 48.45 49.37 1.01
GATM-MAR GATM-MAR 0 48.77 – 0.00 0.00 49.91 1.14
GGGL-APR GGGL-APR 0 14.45 – 0.00 0.00 14.66 0.21
GGGL-FEB GGGL-FEB 387 13.94 14.23 14.45 14.20 14.28 0.34
GGGL-MAR GGGL-MAR 0 14.24 – 0.00 0.00 14.45 0.21
GGL-APR GGL-APR 0 22.29 – 0.00 0.00 23.09 0.80
GGL-FEB GGL-FEB 7306 21.72 21.85 22.60 21.70 22.48 0.76
GGL-MAR GGL-MAR 0 21.97 – 0.00 0.00 22.75 0.78
GHGL-APR GHGL-APR 0 44.53 – 0.00 0.00 45.30 0.77
GHGL-FEB GHGL-FEB 0 43.42 – 0.00 0.00 44.17 0.75
GHGL-MAR GHGL-MAR 0 43.89 – 0.00 0.00 44.65 0.76
GHNI-APR GHNI-APR 0 174.90 – 0.00 0.00 176.09 1.19
GHNI-FEB GHNI-FEB 178 170.50 170 172.25 170.00 171.38 0.88
GHNI-MAR GHNI-MAR 0 172.38 – 0.00 0.00 173.55 1.17
GHNL-APR GHNL-APR 0 77.62 – 0.00 0.00 77.87 0.25
GHNL-FEB GHNL-FEB 10 75.50 76.2 76.44 75.80 75.82 0.32
GHNL-MAR GHNL-MAR 0 76.50 – 0.00 0.00 76.75 0.25
HBL-APR HBL-APR 0 127.69 – 0.00 0.00 128.31 0.62
HBL-FEB HBL-FEB 292 124.75 124.8 125.75 124.31 124.76 0.01
HBL-MAR HBL-MAR 0 125.85 – 0.00 0.00 126.46 0.61
HMB-APR HMB-APR 0 47.09 – 0.00 0.00 47.99 0.90
HMB-FEB HMB-FEB 0 45.91 – 0.00 0.00 46.79 0.88
HMB-MAR HMB-MAR 0 46.41 – 0.00 0.00 47.30 0.89
HUBC-APR HUBC-APR 0 78.32 – 0.00 0.00 79.28 0.96
HUBC-FEBB HUBC-FEBB 84 76.25 76.25 77.50 76.25 76.95 0.70
HUBC-MARB HUBC-MARB 0 76.80 – 0.00 0.00 78.14 1.34
HUMNL-APR HUMNL-APR 0 8.03 – 0.00 0.00 8.04 0.01
HUMNL-FEBB HUMNL-FEBB 4258 7.84 7.69 8.02 7.69 7.83 -0.01
HUMNL-MARB HUMNL-MARB 20 7.91 7.9 7.90 7.90 7.90 -0.01
IMAGE-APR IMAGE-APR 0 18.78 – 0.00 0.00 20.18 1.40
IMAGE-FEB IMAGE-FEB 926 18.33 18.21 19.70 18.20 19.59 1.26
IMAGE-MAR IMAGE-MAR 0 18.51 – 0.00 0.00 19.89 1.38
INIL-APR INIL-APR 0 129.73 – 0.00 0.00 130.27 0.54
INIL-APRB INIL-APRB 0 131.93 – 0.00 0.00 132.49 0.56
INIL-FEB INIL-FEB 867 129.82 130.48 131.99 129.50 130.13 0.31
INIL-FEBB INIL-FEBB 755 128.53 129.9 131.00 128.60 129.06 0.53
INIL-MAR INIL-MAR 1 129.73 131.1 131.10 131.10 131.10 1.37
INIL-MARB INIL-MARB 0 130.03 – 0.00 0.00 130.58 0.55
ISL-APR ISL-APR 0 69.35 – 0.00 0.00 69.43 0.08
ISL-APRB ISL-APRB 0 69.56 – 0.00 0.00 69.65 0.09
ISL-FEB ISL-FEB 1149 69.30 69.9 70.35 69.00 69.30 0.00
ISL-FEBB ISL-FEBB 747 67.75 67.75 68.90 67.70 67.97 0.22
ISL-MAR ISL-MAR 0 69.35 – 0.00 0.00 69.43 0.08
ISL-MARB ISL-MARB 0 68.56 – 0.00 0.00 68.64 0.08
JSBL-APR JSBL-APR 0 4.70 – 0.00 0.00 4.76 0.06
JSBL-FEB JSBL-FEB 19 4.58 4.58 4.58 4.58 4.58 0.00
JSBL-MAR JSBL-MAR 0 4.63 – 0.00 0.00 4.69 0.06
JVDC-APR JVDC-APR 0 50.73 – 0.00 0.00 50.61 -0.12
JVDC-FEB JVDC-FEB 0 49.00 – 0.00 0.00 49.35 0.35
JVDC-MAR JVDC-MAR 0 50.00 – 0.00 0.00 49.88 -0.12
KAPCO-APR KAPCO-APR 4 31.96 32 32.00 32.00 32.00 0.04
KAPCO-FEBB KAPCO-FEBB 106 30.95 31 31.22 31.00 31.20 0.25
KAPCO-MARB KAPCO-MARB 0 31.50 – 0.00 0.00 31.57 0.07
KEL-APR KEL-APR 0 3.46 – 0.00 0.00 3.49 0.03
KEL-FEB KEL-FEB 3233 3.37 3.4 3.50 3.37 3.40 0.03
KEL-MAR KEL-MAR 0 3.41 – 0.00 0.00 3.44 0.03
KOHC-APR KOHC-APR 0 182.31 – 0.00 0.00 182.35 0.04
KOHC-FEB KOHC-FEB 0 177.75 – 0.00 0.00 177.78 0.03
KOHC-MAR KOHC-MAR 0 179.69 – 0.00 0.00 179.72 0.03
KOSM-APR KOSM-APR 0 4.43 – 0.00 0.00 4.65 0.22
KOSM-FEB KOSM-FEB 198 4.35 4.25 4.60 4.25 4.53 0.18
KOSM-MAR KOSM-MAR 0 4.37 – 0.00 0.00 4.58 0.21
LOADS-APR LOADS-APR 0 14.72 – 0.00 0.00 14.68 -0.04
LOADS-FEB LOADS-FEB 30 14.36 14.35 14.35 14.35 14.35 -0.01
LOADS-MAR LOADS-MAR 0 14.51 – 0.00 0.00 14.47 -0.04
LOTCHEM-APR LOTCHEM-APR 0 15.82 – 0.00 0.00 15.98 0.16
LOTCHEM-FEB LOTCHEM-FEB 254 15.40 15.45 15.65 15.30 15.58 0.18
LOTCHEM-MAR LOTCHEM-MAR 0 15.59 – 0.00 0.00 15.75 0.16
LUCK-APR LUCK-APR 0 707.22 – 0.00 0.00 710.74 3.52
LUCK-FEB LUCK-FEB 6 689.53 691 693.00 691.00 692.33 2.80
LUCK-MAR LUCK-MAR 0 697.03 – 0.00 0.00 700.50 3.47
MCB-APR MCB-APR 0 168.43 – 0.00 0.00 169.40 0.97
MCB-FEB MCB-FEB 0 164.25 – 0.00 0.00 165.17 0.92
MCB-MAR MCB-MAR 0 166.01 – 0.00 0.00 166.96 0.95
MDTL-APR MDTL-APR 0 2.59 – 0.00 0.00 2.61 0.02
MDTL-FEB MDTL-FEB 0 2.53 – 0.00 0.00 2.55 0.02
MDTL-MAR MDTL-MAR 0 2.56 – 0.00 0.00 2.58 0.02
MEBL-APR MEBL-APR 0 140.17 – 0.00 0.00 143.09 2.92
MEBL-FEB MEBL-FEB 0 136.00 – 0.00 0.00 139.51 3.51
MEBL-MAR MEBL-MAR 0 138.16 – 0.00 0.00 141.02 2.86
MLCF-APR MLCF-APR 0 35.31 – 0.00 0.00 35.44 0.13
MLCF-FEB MLCF-FEB 1452 34.36 34.45 34.80 34.05 34.50 0.14
MLCF-MAR MLCF-MAR 0 34.80 – 0.00 0.00 34.93 0.13
MTL-APR MTL-APR 0 962.69 – 0.00 0.00 967.57 4.88
MTL-FEB MTL-FEB 0 938.62 – 0.00 0.00 943.36 4.74
MTL-MAR MTL-MAR 0 948.83 – 0.00 0.00 953.63 4.80
MUGHAL-APR MUGHAL-APR 0 111.50 – 0.00 0.00 114.26 2.76
MUGHAL-FEB MUGHAL-FEB 768 108.16 109 113.00 108.40 111.40 3.24
MUGHAL-MAR MUGHAL-MAR 0 109.90 – 0.00 0.00 112.61 2.71
MZNPETF-APR MZNPETF-APR 0 9.52 – 0.00 0.00 9.66 0.14
MZNPETF-FEB MZNPETF-FEB 0 9.28 – 0.00 0.00 9.42 0.14
MZNPETF-MAR MZNPETF-MAR 0 9.38 – 0.00 0.00 9.52 0.14
NBP-APR NBP-APR 0 38.07 – 0.00 0.00 38.12 0.05
NBP-FEB NBP-FEB 47 37.30 37.4 37.40 37.00 37.05 -0.25
NBP-MAR NBP-MAR 0 37.52 – 0.00 0.00 37.57 0.05
NBPGETF-APR NBPGETF-APR 0 10.91 – 0.00 0.00 10.91 0.00
NBPGETF-FEB NBPGETF-FEB 0 10.64 – 0.00 0.00 10.63 -0.01
NBPGETF-MAR NBPGETF-MAR 0 10.75 – 0.00 0.00 10.75 0.00
NCL-APR NCL-APR 0 53.16 – 0.00 0.00 54.34 1.18
NCL-FEB NCL-FEB 1807 51.73 51.99 53.19 51.30 52.91 1.18
NCL-MAR NCL-MAR 0 52.40 – 0.00 0.00 53.56 1.16
NETSOL-APR NETSOL-APR 0 106.70 – 0.00 0.00 109.08 2.38
NETSOL-FEB NETSOL-FEB 2711 103.74 104.8 107.40 104.80 106.24 2.50
NETSOL-MAR NETSOL-MAR 0 102.00 – 0.00 0.00 107.51 5.51
NITGETF-APR NITGETF-APR 0 11.68 – 0.00 0.00 11.67 -0.01
NITGETF-FEB NITGETF-FEB 0 11.38 – 0.00 0.00 11.38 0.00
NITGETF-MAR NITGETF-MAR 0 11.51 – 0.00 0.00 11.50 -0.01
NML-APR NML-APR 0 99.99 – 0.00 0.00 98.40 -1.59
NML-FEB NML-FEB 662 97.20 97.01 97.90 95.52 95.91 -1.29
NML-MAR NML-MAR 0 98.55 – 0.00 0.00 96.99 -1.56
NRL-APR NRL-APR 0 284.48 – 0.00 0.00 285.18 0.70
NRL-FEB NRL-FEB 486 276.79 277.5 279.86 276.15 277.54 0.75
NRL-MAR NRL-MAR 0 280.39 – 0.00 0.00 281.07 0.68
NRSL-APR NRSL-APR 0 19.62 – 0.00 0.00 20.21 0.59
NRSL-FEB NRSL-FEB 43 19.10 19.4 19.90 19.40 19.57 0.47
NRSL-MAR NRSL-MAR 0 19.34 – 0.00 0.00 19.92 0.58
OGDC-APR OGDC-APR 0 94.27 – 0.00 0.00 94.68 0.41
OGDC-FEB OGDC-FEB 2572 91.54 91.25 93.50 91.10 92.31 0.77
OGDC-MAR OGDC-MAR 0 92.91 – 0.00 0.00 93.32 0.41
PACE-APR PACE-APR 0 4.14 – 0.00 0.00 4.23 0.09
PACE-FEB PACE-FEB 312 4.02 4.19 4.20 4.13 4.16 0.14
PACE-MAR PACE-MAR 0 4.08 – 0.00 0.00 4.17 0.09
PAEL-APR PAEL-APR 0 22.23 – 0.00 0.00 22.26 0.03
PAEL-FEB PAEL-FEB 6422 21.61 21.45 22.07 21.41 21.74 0.13
PAEL-MAR PAEL-MAR 0 21.97 – 0.00 0.00 21.94 -0.03
PIAA-APR PIAA-APR 0 4.29 – 0.00 0.00 4.29 0.00
PIAA-FEB PIAA-FEB 79 4.24 4.19 4.25 4.16 4.18 -0.06
PIAA-MAR PIAA-MAR 0 4.23 – 0.00 0.00 4.22 -0.01
PIBTL-APR PIBTL-APR 0 7.42 – 0.00 0.00 7.55 0.13
PIBTL-FEB PIBTL-FEB 215 7.21 7.3 7.34 7.25 7.33 0.12
PIBTL-MAR PIBTL-MAR 0 7.31 – 0.00 0.00 7.44 0.13
PIOC-APR PIOC-APR 0 87.83 – 0.00 0.00 88.37 0.54
PIOC-FEB PIOC-FEB 481 85.57 85.75 86.80 85.45 86.11 0.54
PIOC-MAR PIOC-MAR 0 86.56 – 0.00 0.00 87.10 0.54
POL-APR POL-APR 0 390.93 – 0.00 0.00 392.83 1.90
POL-APRB POL-APRB 0 383.12 – 0.00 0.00 385.09 1.97
POL-FEB POL-FEB 0 392.00 – 0.00 0.00 392.83 0.83
POL-FEBB POL-FEBB 0 373.00 – 0.00 0.00 375.46 2.46
POL-MAR POL-MAR 0 390.93 – 0.00 0.00 392.83 1.90
POL-MARB POL-MARB 0 377.60 – 0.00 0.00 379.54 1.94
POWER-APR POWER-APR 0 6.50 – 0.00 0.00 6.51 0.01
POWER-FEB POWER-FEB 7 7.06 6.32 6.33 6.32 6.33 -0.73
POWER-MAR POWER-MAR 0 6.41 – 0.00 0.00 6.41 0.00
PPL-APR PPL-APR 0 84.78 – 0.00 0.00 85.70 0.92
PPL-FEB PPL-FEB 616 82.44 82.3 84.30 81.85 83.38 0.94
PPL-MAR PPL-MAR 0 83.56 – 0.00 0.00 84.46 0.90
PRL-APR PRL-APR 0 14.55 – 0.00 0.00 14.46 -0.09
PRL-FEB PRL-FEB 551 14.13 14.25 14.25 14.03 14.09 -0.04
PRL-MAR PRL-MAR 0 14.34 – 0.00 0.00 14.25 -0.09
PSMC-APR PSMC-APR 0 232.26 – 0.00 0.00 232.15 -0.11
PSMC-FEB PSMC-FEB 0 226.45 – 0.00 0.00 226.34 -0.11
PSMC-MAR PSMC-MAR 0 228.92 – 0.00 0.00 228.81 -0.11
PSO-APR PSO-APR 0 200.31 – 0.00 0.00 201.89 1.58
PSO-FEB PSO-FEB 389 194.89 195.8 196.80 195.00 196.40 1.51
PSO-MAR PSO-MAR 0 197.43 – 0.00 0.00 198.98 1.55
PTC-APR PTC-APR 0 9.02 – 0.00 0.00 9.43 0.41
PTC-FEB PTC-FEB 716 8.76 8.98 9.30 8.94 9.20 0.44
PTC-MAR PTC-MAR 0 8.89 – 0.00 0.00 9.29 0.40
QUICE-APR QUICE-APR 0 4.33 – 0.00 0.00 4.42 0.09
QUICE-FEB QUICE-FEB 0 4.22 – 0.00 0.00 4.31 0.09
QUICE-MAR QUICE-MAR 0 4.27 – 0.00 0.00 4.36 0.09
SEARL-APR SEARL-APR 0 145.39 – 0.00 0.00 147.04 1.65
SEARL-FEB SEARL-FEB 32 141.27 141.75 143.99 141.50 143.00 1.73
SEARL-MAR SEARL-MAR 0 143.30 – 0.00 0.00 144.92 1.62
SHEL-APR SHEL-APR 0 137.51 – 0.00 0.00 139.00 1.49
SHEL-FEB SHEL-FEB 156 134.00 134.23 139.98 132.01 135.13 1.13
SHEL-MAR SHEL-MAR 0 135.53 – 0.00 0.00 136.99 1.46
SILK-APR SILK-APR 0 1.39 – 0.00 0.00 1.44 0.05
SILK-FEB SILK-FEB 0 1.36 – 0.00 0.00 1.40 0.04
SILK-MAR SILK-MAR 0 1.37 – 0.00 0.00 1.42 0.05
SMBL-APR SMBL-APR 0 2.68 – 0.00 0.00 2.73 0.05
SMBL-FEB SMBL-FEB 0 2.61 – 0.00 0.00 2.66 0.05
SMBL-MAR SMBL-MAR 0 2.64 – 0.00 0.00 2.69 0.05
SNBL-APR SNBL-APR 0 10.14 – 0.00 0.00 10.32 0.18
SNBL-FEB SNBL-FEB 0 9.80 – 0.00 0.00 10.06 0.26
SNBL-MAR SNBL-MAR 0 9.99 – 0.00 0.00 10.17 0.18
SNGP-APR SNGP-APR 0 35.27 – 0.00 0.00 35.14 -0.13
SNGP-FEB SNGP-FEB 88 34.29 34.39 34.50 34.20 34.21 -0.08
SNGP-MAR SNGP-MAR 0 34.76 – 0.00 0.00 34.63 -0.13
SSGC-APR SSGC-APR 0 9.94 – 0.00 0.00 9.96 0.02
SSGC-FEB SSGC-FEB 0 9.69 – 0.00 0.00 9.71 0.02
SSGC-MAR SSGC-MAR 0 9.80 – 0.00 0.00 9.81 0.01
STPL-APR STPL-APR 0 12.46 – 0.00 0.00 12.88 0.42
STPL-FEB STPL-FEB 434 12.10 12.24 13.10 12.23 12.53 0.43
STPL-MAR STPL-MAR 0 12.28 – 0.00 0.00 12.69 0.41
SYS-APR SYS-APR 0 747.04 – 0.00 0.00 739.84 -7.20
SYS-FEB SYS-FEB 0 728.36 – 0.00 0.00 721.33 -7.03
SYS-MAR SYS-MAR 0 736.28 – 0.00 0.00 729.18 -7.10
TELE-APR TELE-APR 0 17.99 – 0.00 0.00 18.43 0.44
TELE-FEB TELE-FEB 10550 17.54 17.65 18.10 17.61 17.95 0.41
TELE-MAR TELE-MAR 0 17.73 – 0.00 0.00 18.16 0.43
TGL-APR TGL-APR 0 132.09 – 0.00 0.00 133.52 1.43
TGL-FEB TGL-FEB 243 128.57 129.4 130.80 128.00 129.98 1.41
TGL-MAR TGL-MAR 0 130.19 – 0.00 0.00 131.60 1.41
THALL-APR THALL-APR 0 380.76 – 0.00 0.00 378.04 -2.72
THALL-FEB THALL-FEB 0 371.24 – 0.00 0.00 368.58 -2.66
THALL-MAR THALL-MAR 0 375.28 – 0.00 0.00 372.59 -2.69
TOMCL-APR TOMCL-APR 0 33.59 – 0.00 0.00 33.57 -0.02
TOMCL-FEB TOMCL-FEB 118 32.75 32.31 33.65 32.30 32.90 0.15
TOMCL-MAR TOMCL-MAR 0 33.11 – 0.00 0.00 33.09 -0.02
TPL-APR TPL-APR 0 14.73 – 0.00 0.00 15.82 1.09
TPL-FEB TPL-FEB 3038 14.36 14.4 15.43 14.40 15.43 1.07
TPL-MAR TPL-MAR 0 14.45 – 0.00 0.00 15.60 1.15
TPLP-APR TPLP-APR 0 33.16 – 0.00 0.00 35.62 2.46
TPLP-FEB TPLP-FEB 11454 32.29 32.4 34.71 32.40 34.71 2.42
TPLP-MAR TPLP-MAR 0 32.68 – 0.00 0.00 35.11 2.43
TREET-APR TREET-APR 0 41.36 – 0.00 0.00 42.90 1.54
TREET-FEB TREET-FEB 13356 40.26 40.2 42.10 40.20 41.78 1.52
TREET-MAR TREET-MAR 0 40.77 – 0.00 0.00 42.28 1.51
TRG-APR TRG-APR 0 86.89 – 0.00 0.00 88.53 1.64
TRG-FEB TRG-FEB 9705 84.54 85 86.54 84.52 86.06 1.52
TRG-MAR TRG-MAR 70 85.89 86.12 86.97 85.50 86.70 0.81
UBL-APR UBL-APR 0 144.27 – 0.00 0.00 145.47 1.20
UBL-FEB UBL-FEB 0 140.66 – 0.00 0.00 141.83 1.17
UBL-MAR UBL-MAR 0 142.19 – 0.00 0.00 143.38 1.19
UBLPETF-APR UBLPETF-APR 0 13.14 – 0.00 0.00 13.32 0.18
UBLPETF-FEB UBLPETF-FEB 0 12.81 – 0.00 0.00 12.99 0.18
UBLPETF-MAR UBLPETF-MAR 0 12.95 – 0.00 0.00 13.13 0.18
UNITY-APR UNITY-APR 0 32.36 – 0.00 0.00 32.44 0.08
UNITY-FEB UNITY-FEB 8086 31.54 31.26 32.09 31.25 31.60 0.06
UNITY-MAR UNITY-MAR 0 31.90 – 0.00 0.00 31.98 0.08
WAVES-APR WAVES-APR 0 16.22 – 0.00 0.00 16.39 0.17
WAVES-FEB WAVES-FEB 129 15.80 15.97 15.99 15.86 15.99 0.19
WAVES-MAR WAVES-MAR 0 15.99 – 0.00 0.00 16.16 0.17
WTL-APR WTL-APR 0 2.27 – 0.00 0.00 2.28 0.01
WTL-FEB WTL-FEB 1824 2.21 2.21 2.23 2.20 2.22 0.01
WTL-MAR WTL-MAR 0 2.24 – 0.00 0.00 2.25 0.01
YOUW-APR YOUW-APR 0 7.80 – 0.00 0.00 8.48 0.68
YOUW-FEB YOUW-FEB 1276 7.58 7.74 8.50 7.65 8.22 0.64
YOUW-MAR YOUW-MAR 0 7.69 – 0.00 0.00 8.36 0.67
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/