Karachi, January 11, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-FEB AGHA-FEB 0 13.26 – 0.00 0.00 13.31 0.05
AGHA-JAN AGHA-JAN 1 13.06 12.6 12.60 12.60 12.60 -0.46
AGHA-MAR AGHA-MAR 0 13.51 – 0.00 0.00 13.57 0.06
AGL-FEB AGL-FEB 0 4.96 – 0.00 0.00 4.94 -0.02
AGL-JAN AGL-JAN 13 4.91 4.82 4.82 4.78 4.78 -0.13
AGL-MAR AGL-MAR 0 5.05 – 0.00 0.00 5.04 -0.01
AIRLINK-FEB AIRLINK-FEB 0 26.24 – 0.00 0.00 25.93 -0.31
AIRLINK-JAN AIRLINK-JAN 0 25.84 – 0.00 0.00 25.53 -0.31
AIRLINK-MAR AIRLINK-MAR 0 26.74 – 0.00 0.00 26.42 -0.32
AKBL-FEB AKBL-FEB 0 21.40 – 0.00 0.00 20.84 -0.56
AKBL-JAN AKBL-JAN 86 21.29 20.7 20.73 20.22 20.73 -0.56
AKBL-MAR AKBL-MAR 0 21.81 – 0.00 0.00 21.24 -0.57
ANL-FEB ANL-FEB 0 7.51 – 0.00 0.00 7.24 -0.27
ANL-JAN ANL-JAN 230 7.40 7.91 7.91 7.10 7.11 -0.29
ANL-MAR ANL-MAR 0 7.66 – 0.00 0.00 7.38 -0.28
APL-FEB APL-FEB 0 308.17 – 0.00 0.00 311.06 2.89
APL-JAN APL-JAN 10 303.50 302.5 306.00 301.00 305.40 1.90
APL-MAR APL-MAR 0 314.04 – 0.00 0.00 316.99 2.95
ASC-FEBB ASC-FEBB 0 10.40 – 0.00 0.00 10.26 -0.14
ASC-JANB ASC-JANB 6 10.24 10.25 10.25 10.10 10.10 -0.14
ASC-MAR ASC-MAR 0 10.59 – 0.00 0.00 10.45 -0.14
ASL-FEB ASL-FEB 0 7.94 – 0.00 0.00 7.72 -0.22
ASL-JAN ASL-JAN 8 7.82 7.51 7.51 7.51 7.51 -0.31
ASL-MAR ASL-MAR 0 8.09 – 0.00 0.00 7.87 -0.22
ASTL-FEB ASTL-FEB 0 18.98 – 0.00 0.00 19.23 0.25
ASTL-JAN ASTL-JAN 33 18.51 18.51 18.85 18.40 18.80 0.29
ASTL-MAR ASTL-MAR 0 19.34 – 0.00 0.00 19.60 0.26
ATRL-FEB ATRL-FEB 0 170.87 – 0.00 0.00 172.39 1.52
ATRL-JAN ATRL-JAN 4265 167.35 167.5 169.90 165.26 168.99 1.64
ATRL-MAR ATRL-MAR 0 174.13 – 0.00 0.00 175.68 1.55
AVN-FEB AVN-FEB 0 71.21 – 0.00 0.00 69.87 -1.34
AVN-JAN AVN-JAN 605 69.74 69.6 69.80 68.35 68.56 -1.18
AVN-MAR AVN-MAR 0 72.57 – 0.00 0.00 71.20 -1.37
BAFL-FEB BAFL-FEB 0 30.79 – 0.00 0.00 30.63 -0.16
BAFL-JAN BAFL-JAN 2 30.18 30.09 30.20 30.09 30.20 0.02
BAFL-MAR BAFL-MAR 0 31.37 – 0.00 0.00 31.21 -0.16
BAHL-FEB BAHL-FEB 0 54.29 – 0.00 0.00 54.40 0.11
BAHL-JAN BAHL-JAN 0 54.53 – 0.00 0.00 53.57 -0.96
BAHL-MAR BAHL-MAR 0 55.32 – 0.00 0.00 55.44 0.12
BIPL-FEB BIPL-FEB 0 13.26 – 0.00 0.00 13.24 -0.02
BIPL-JAN BIPL-JAN 0 13.05 – 0.00 0.00 13.04 -0.01
BIPL-MAR BIPL-MAR 0 13.51 – 0.00 0.00 13.49 -0.02
BOP-FEB BOP-FEB 0 4.86 – 0.00 0.00 4.78 -0.08
BOP-JAN BOP-JAN 18 4.78 4.84 4.84 4.70 4.77 -0.01
BOP-MAR BOP-MAR 0 4.96 – 0.00 0.00 4.87 -0.09
CHCC-FEB CHCC-FEB 0 103.90 – 0.00 0.00 101.52 -2.38
CHCC-JAN CHCC-JAN 187 101.87 101 101.00 98.50 98.91 -2.96
CHCC-MAR CHCC-MAR 0 105.88 – 0.00 0.00 103.46 -2.42
CNERGY-FEB CNERGY-FEB 0 4.14 – 0.00 0.00 4.05 -0.09
CNERGY-JAN CNERGY-JAN 2120 4.06 4.05 4.08 3.96 3.97 -0.09
CNERGY-MAR CNERGY-MAR 0 4.21 – 0.00 0.00 4.13 -0.08
CPHL-FEB CPHL-FEB 0 24.77 – 0.00 0.00 24.57 -0.20
CPHL-JAN CPHL-JAN 0 25.32 – 0.00 0.00 24.19 -1.13
CPHL-MAR CPHL-MAR 0 25.25 – 0.00 0.00 25.03 -0.22
DCL-JAN DCL-JAN 671 5.20 5.3 5.30 5.01 5.03 -0.17
DCR-JAN DCR-JAN 0 13.99 – 0.00 0.00 13.97 -0.02
DGKC-FEB DGKC-FEB 0 48.81 – 0.00 0.00 47.65 -1.16
DGKC-JAN DGKC-JAN 1084 47.92 47.75 48.00 46.60 46.68 -1.24
DGKC-MAR DGKC-MAR 0 49.74 – 0.00 0.00 48.56 -1.18
EFERT-FEB EFERT-FEB 0 82.18 – 0.00 0.00 82.10 -0.08
EFERT-JAN EFERT-JAN 34 80.55 79.71 82.00 79.71 81.88 1.33
EFERT-MAR EFERT-MAR 0 83.75 – 0.00 0.00 83.66 -0.09
ENGRO-FEB ENGRO-FEB 0 290.48 – 0.00 0.00 288.84 -1.64
ENGRO-JAN ENGRO-JAN 126 284.85 285.03 285.99 281.00 282.23 -2.62
ENGRO-MAR ENGRO-MAR 0 296.01 – 0.00 0.00 294.35 -1.66
EPCL-FEB EPCL-FEB 0 45.68 – 0.00 0.00 45.02 -0.66
EPCL-JAN EPCL-JAN 220 44.85 44.49 44.51 44.07 44.28 -0.57
EPCL-MAR EPCL-MAR 0 46.55 – 0.00 0.00 45.88 -0.67
EPQL-FEB EPQL-FEB 0 26.14 – 0.00 0.00 26.15 0.01
EPQL-JAN EPQL-JAN 11 25.70 25.8 25.80 25.80 25.80 0.10
EPQL-MAR EPQL-MAR 0 26.64 – 0.00 0.00 26.64 0.00
FABL-FEB FABL-FEB 0 24.93 – 0.00 0.00 24.58 -0.35
FABL-JAN FABL-JAN 166 24.83 24.47 24.47 23.70 23.76 -1.07
FABL-MAR FABL-MAR 0 25.40 – 0.00 0.00 25.04 -0.36
FATIMA-FEB FATIMA-FEB 0 32.49 – 0.00 0.00 32.31 -0.18
FATIMA-JAN FATIMA-JAN 1 32.00 31.75 31.75 31.75 31.75 -0.25
FATIMA-MAR FATIMA-MAR 0 33.11 – 0.00 0.00 32.93 -0.18
FCCL-FEB FCCL-FEB 0 11.70 – 0.00 0.00 11.51 -0.19
FCCL-JAN FCCL-JAN 61 11.50 11.54 11.64 11.30 11.35 -0.15
FCCL-MAR FCCL-MAR 0 11.92 – 0.00 0.00 11.73 -0.19
FCEPL-JAN FCEPL-JAN 0 66.42 – 0.00 0.00 65.75 -0.67
FFBL-FEB FFBL-FEB 0 14.56 – 0.00 0.00 14.44 -0.12
FFBL-JAN FFBL-JAN 125 14.35 14.25 14.55 14.20 14.24 -0.11
FFBL-MAR FFBL-MAR 0 14.84 – 0.00 0.00 14.72 -0.12
FFC-FEB FFC-FEB 0 103.14 – 0.00 0.00 104.54 1.40
FFC-JAN FFC-JAN 18 101.58 101.5 102.00 101.50 102.00 0.42
FFC-MAR FFC-MAR 0 105.11 – 0.00 0.00 106.53 1.42
FFL-FEB FFL-FEB 0 4.98 – 0.00 0.00 4.93 -0.05
FFL-JAN FFL-JAN 821 4.91 4.9 4.95 4.83 4.86 -0.05
FFL-MAR FFL-MAR 0 5.07 – 0.00 0.00 5.03 -0.04
FLYNG-FEB FLYNG-FEB 0 6.32 – 0.00 0.00 6.10 -0.22
FLYNG-JAN FLYNG-JAN 75 6.28 6.05 6.13 6.00 6.13 -0.15
FLYNG-MAR FLYNG-MAR 0 6.44 – 0.00 0.00 6.22 -0.22
GATM-FEB GATM-FEB 0 22.78 – 0.00 0.00 22.97 0.19
GATM-JAN GATM-JAN 1 22.40 22.4 22.40 22.40 22.40 0.00
GATM-MAR GATM-MAR 0 23.22 – 0.00 0.00 23.40 0.18
GGGL-FEB GGGL-FEB 0 7.30 – 0.00 0.00 7.20 -0.10
GGGL-JAN GGGL-JAN 72 7.16 7.25 7.25 7.09 7.10 -0.06
GGGL-MAR GGGL-MAR 0 7.44 – 0.00 0.00 7.34 -0.10
GGL-FEB GGL-FEB 0 11.81 – 0.00 0.00 11.59 -0.22
GGL-JANB GGL-JANB 2196 11.58 11.74 11.80 11.36 11.41 -0.17
GGL-MAR GGL-MAR 0 12.04 – 0.00 0.00 11.81 -0.23
GHNI-FEB GHNI-FEB 0 104.52 – 0.00 0.00 102.72 -1.80
GHNI-JAN GHNI-JAN 120 102.76 103 103.00 100.10 100.78 -1.98
GHNI-MAR GHNI-MAR 0 106.51 – 0.00 0.00 104.68 -1.83
HBL-FEB HBL-FEB 0 64.13 – 0.00 0.00 64.82 0.69
HBL-JAN HBL-JAN 0 63.00 – 0.00 0.00 63.84 0.84
HBL-MAR HBL-MAR 0 65.35 – 0.00 0.00 66.06 0.71
HMB-FEB HMB-FEB 0 34.77 – 0.00 0.00 34.75 -0.02
HMB-JAN HMB-JAN 0 34.24 – 0.00 0.00 34.22 -0.02
HMB-MAR HMB-MAR 0 35.43 – 0.00 0.00 35.41 -0.02
HUBC-FEB HUBC-FEB 0 62.45 – 0.00 0.00 61.78 -0.67
HUBC-JAN HUBC-JAN 111 61.25 61.5 61.50 60.55 60.91 -0.34
HUBC-MAR HUBC-MAR 0 63.64 – 0.00 0.00 62.96 -0.68
HUMNL-FEB HUMNL-FEB 0 6.37 – 0.00 0.00 6.40 0.03
HUMNL-JAN HUMNL-JAN 297 6.29 7.24 7.24 6.23 6.33 0.04
HUMNL-MAR HUMNL-MAR 0 6.49 – 0.00 0.00 6.52 0.03
ILP-FEB ILP-FEB 0 57.43 – 0.00 0.00 55.56 -1.87
ILP-JAN ILP-JAN 0 56.55 – 0.00 0.00 54.71 -1.84
ILP-MAR ILP-MAR 0 58.52 – 0.00 0.00 56.62 -1.90
INIL-FEB INIL-FEB 0 72.66 – 0.00 0.00 70.14 -2.52
INIL-JAN INIL-JAN 174 71.03 71.47 71.48 68.50 68.98 -2.05
INIL-MAR INIL-MAR 0 74.04 – 0.00 0.00 71.48 -2.56
ISL-FEB ISL-FEB 0 45.13 – 0.00 0.00 43.08 -2.05
ISL-JAN ISL-JAN 331 44.00 44.5 44.50 42.00 42.26 -1.74
ISL-MAR ISL-MAR 0 45.99 – 0.00 0.00 43.90 -2.09
JSMFETF-FEB JSMFETF-FEB 0 8.42 – 0.00 0.00 8.48 0.06
JSMFETF-JAN JSMFETF-JAN 0 8.29 – 0.00 0.00 8.35 0.06
JSMFETF-MAR JSMFETF-MAR 0 8.58 – 0.00 0.00 8.64 0.06
KAPCO-FEB KAPCO-FEB 0 27.95 – 0.00 0.00 27.97 0.02
KAPCO-JAN KAPCO-JAN 4 27.51 27.35 27.47 27.35 27.47 -0.04
KAPCO-MAR KAPCO-MAR 0 28.48 – 0.00 0.00 28.50 0.02
KEL-FEB KEL-FEB 0 2.39 – 0.00 0.00 2.35 -0.04
KEL-JAN KEL-JAN 1756 2.35 2.34 2.34 2.30 2.31 -0.04
KEL-MAR KEL-MAR 0 2.44 – 0.00 0.00 2.39 -0.05
KOHC-FEB KOHC-FEB 0 137.52 – 0.00 0.00 133.70 -3.82
KOHC-JAN KOHC-JAN 0 143.95 – 0.00 0.00 131.66 -12.29
KOHC-MAR KOHC-MAR 0 140.14 – 0.00 0.00 136.25 -3.89
KOSM-JAN KOSM-JAN 25 2.44 2.43 2.46 2.43 2.46 0.02
LOADS-JAN LOADS-JAN 0 6.93 – 0.00 0.00 7.28 0.35
LOTCHEM-FEB LOTCHEM-FEB 0 25.86 – 0.00 0.00 25.76 -0.10
LOTCHEM-JAN LOTCHEM-JAN 868 25.36 25.7 25.70 24.90 25.27 -0.09
LOTCHEM-MAR LOTCHEM-MAR 0 26.35 – 0.00 0.00 26.25 -0.10
LUCK-FEB LUCK-FEB 0 448.19 – 0.00 0.00 444.98 -3.21
LUCK-JAN LUCK-JAN 73 439.10 438 439.00 434.50 436.18 -2.92
LUCK-MAR LUCK-MAR 0 456.73 – 0.00 0.00 453.47 -3.26
MCB-FEB MCB-FEB 0 115.53 – 0.00 0.00 115.14 -0.39
MCB-JAN MCB-JAN 0 113.50 – 0.00 0.00 113.38 -0.12
MCB-MAR MCB-MAR 0 117.73 – 0.00 0.00 117.33 -0.40
MEBL-FEB MEBL-FEB 0 96.00 – 0.00 0.00 96.95 0.95
MEBL-JAN MEBL-JAN 24 95.11 96 96.00 95.00 95.01 -0.10
MEBL-MAR MEBL-MAR 0 99.51 – 0.00 0.00 98.80 -0.71
MLCF-FEB MLCF-FEB 0 21.85 – 0.00 0.00 21.10 -0.75
MLCF-JAN MLCF-JAN 2498 21.45 21.24 21.40 20.50 20.66 -0.79
MLCF-MAR MLCF-MAR 0 22.27 – 0.00 0.00 21.50 -0.77
MTL-FEB MTL-FEB 0 507.27 – 0.00 0.00 520.13 12.86
MTL-JAN MTL-JAN 4 499.54 509 514.99 509.00 513.49 13.95
MTL-MAR MTL-MAR 0 516.94 – 0.00 0.00 530.05 13.11
MUGHAL-FEB MUGHAL-FEB 0 46.86 – 0.00 0.00 46.14 -0.72
MUGHAL-JAN MUGHAL-JAN 49 46.08 47 47.00 44.55 45.30 -0.78
MUGHAL-MAR MUGHAL-MAR 0 47.75 – 0.00 0.00 47.02 -0.73
MZNPETF-FEB MZNPETF-FEB 0 8.37 – 0.00 0.00 8.35 -0.02
MZNPETF-JAN MZNPETF-JAN 0 8.25 – 0.00 0.00 8.22 -0.03
MZNPETF-MAR MZNPETF-MAR 0 8.53 – 0.00 0.00 8.51 -0.02
NBP-FEB NBP-FEB 0 25.13 – 0.00 0.00 25.05 -0.08
NBP-JAN NBP-JAN 3 24.82 24.91 24.91 24.64 24.73 -0.09
NBP-MAR NBP-MAR 0 25.61 – 0.00 0.00 25.53 -0.08
NBPGETF-FEB NBPGETF-FEB 0 10.19 – 0.00 0.00 9.83 -0.36
NBPGETF-JAN NBPGETF-JAN 0 10.04 – 0.00 0.00 9.68 -0.36
NBPGETF-MAR NBPGETF-MAR 0 10.39 – 0.00 0.00 10.01 -0.38
NCL-FEB NCL-FEB 0 21.96 – 0.00 0.00 21.70 -0.26
NCL-JAN NCL-JAN 145 21.52 21.58 21.90 21.32 21.32 -0.20
NCL-MAR NCL-MAR 0 22.38 – 0.00 0.00 22.12 -0.26
NCPL-FEB NCPL-FEB 0 14.53 – 0.00 0.00 15.07 0.54
NCPL-JAN NCPL-JAN 361 14.31 14.41 14.95 14.35 14.82 0.51
NCPL-MAR NCPL-MAR 0 14.81 – 0.00 0.00 15.36 0.55
NETSOL-FEB NETSOL-FEB 30 92.16 91 91.00 90.50 90.50 -1.66
NETSOL-JAN NETSOL-JAN 892 90.35 90.8 90.80 88.70 88.86 -1.49
NETSOL-MAR NETSOL-MAR 0 93.92 – 0.00 0.00 92.26 -1.66
NITGETF-FEB NITGETF-FEB 0 10.67 – 0.00 0.00 10.71 0.04
NITGETF-JAN NITGETF-JAN 0 10.51 – 0.00 0.00 10.55 0.04
NITGETF-MAR NITGETF-MAR 0 10.88 – 0.00 0.00 10.91 0.03
NML-FEB NML-FEB 0 52.91 – 0.00 0.00 51.91 -1.00
NML-JAN NML-JAN 59 51.68 51.51 51.86 50.75 51.00 -0.68
NML-MAR NML-MAR 0 53.92 – 0.00 0.00 52.90 -1.02
NPL-FEB NPL-FEB 0 17.87 – 0.00 0.00 17.90 0.03
NPL-JAN NPL-JAN 12 17.65 17.65 17.65 17.50 17.63 -0.02
NPL-MAR NPL-MAR 0 18.21 – 0.00 0.00 18.24 0.03
NRL-FEB NRL-FEB 0 186.97 – 0.00 0.00 179.78 -7.19
NRL-JAN NRL-JAN 1014 183.43 183.77 184.00 175.80 176.80 -6.63
NRL-MAR NRL-MAR 0 190.53 – 0.00 0.00 183.20 -7.33
OGDC-FEB OGDC-FEB 0 86.65 – 0.00 0.00 89.82 3.17
OGDC-JAN OGDC-JAN 8115 84.94 85.44 88.70 85.20 88.10 3.16
OGDC-MAR OGDC-MAR 0 88.30 – 0.00 0.00 91.53 3.23
PABC-FEB PABC-FEB 0 41.42 – 0.00 0.00 41.03 -0.39
PABC-JAN PABC-JAN 0 40.00 – 0.00 0.00 40.40 0.40
PABC-MAR PABC-MAR 0 42.21 – 0.00 0.00 41.81 -0.40
PACE-FEB PACE-FEB 0 2.70 – 0.00 0.00 2.62 -0.08
PACE-JAN PACE-JAN 0 2.66 – 0.00 0.00 2.58 -0.08
PACE-MAR PACE-MAR 0 2.75 – 0.00 0.00 2.67 -0.08
PAEL-FEB PAEL-FEB 0 12.54 – 0.00 0.00 12.37 -0.17
PAEL-JAN PAEL-JAN 712 12.32 12.25 12.55 12.13 12.18 -0.14
PAEL-MAR PAEL-MAR 0 12.78 – 0.00 0.00 12.61 -0.17
PAKRI-FEB PAKRI-FEB 0 7.05 – 0.00 0.00 7.16 0.11
PAKRI-JAN PAKRI-JAN 2 6.85 6.9 6.90 6.90 6.90 0.05
PAKRI-MAR PAKRI-MAR 0 7.18 – 0.00 0.00 7.30 0.12
PIAA-FEB PIAA-FEB 0 3.82 – 0.00 0.00 3.82 0.00
PIAA-JAN PIAA-JAN 12 3.73 3.74 3.74 3.70 3.74 0.01
PIAA-MAR PIAA-MAR 0 3.89 – 0.00 0.00 3.89 0.00
PIBTL-FEB PIBTL-FEB 0 4.51 – 0.00 0.00 4.47 -0.04
PIBTL-JAN PIBTL-JAN 949 4.44 4.42 4.45 4.36 4.42 -0.02
PIBTL-MAR PIBTL-MAR 0 4.59 – 0.00 0.00 4.56 -0.03
PIOC-FEB PIOC-FEB 0 52.10 – 0.00 0.00 50.74 -1.36
PIOC-JAN PIOC-JAN 1604 51.19 51 51.30 49.00 49.69 -1.50
PIOC-MAR PIOC-MAR 0 53.10 – 0.00 0.00 51.71 -1.39
POL-FEB POL-FEB 0 418.50 – 0.00 0.00 422.66 4.16
POL-JAN POL-JAN 23 417.95 415.5 415.50 414.00 414.97 -2.98
POL-MAR POL-MAR 0 433.70 – 0.00 0.00 430.72 -2.98
POWER-FEB POWER-FEB 0 4.66 – 0.00 0.00 4.53 -0.13
POWER-JAN POWER-JAN 0 4.59 – 0.00 0.00 4.46 -0.13
POWER-MAR POWER-MAR 0 4.75 – 0.00 0.00 4.62 -0.13
PPL-FEB PPL-FEB 0 80.28 – 0.00 0.00 84.23 3.95
PPL-JAN PPL-JAN 12986 78.64 79.6 83.40 77.55 82.55 3.91
PPL-MAR PPL-MAR 0 81.82 – 0.00 0.00 85.84 4.02
PRL-FEB PRL-FEB 0 14.48 – 0.00 0.00 14.36 -0.12
PRL-JAN PRL-JAN 5651 14.22 14.25 14.35 13.92 14.10 -0.12
PRL-MAR PRL-MAR 0 14.76 – 0.00 0.00 14.63 -0.13
PSMC-FEB PSMC-FEB 0 147.53 – 0.00 0.00 142.80 -4.73
PSMC-JAN PSMC-JAN 197 144.36 145 145.00 139.00 139.99 -4.37
PSMC-MAR PSMC-MAR 0 150.34 – 0.00 0.00 145.52 -4.82
PSO-FEB PSO-FEB 0 149.53 – 0.00 0.00 151.32 1.79
PSO-JAN PSO-JAN 907 146.90 147.01 149.79 146.66 148.51 1.61
PSO-MAR PSO-MAR 0 152.38 – 0.00 0.00 154.21 1.83
PTC-FEB PTC-FEB 0 6.32 – 0.00 0.00 6.47 0.15
PTC-JAN PTC-JAN 103 6.20 6.33 6.40 6.27 6.36 0.16
PTC-MAR PTC-MAR 0 6.44 – 0.00 0.00 6.60 0.16
SEARL-FEB SEARL-FEB 0 58.96 – 0.00 0.00 57.70 -1.26
SEARL-JAN SEARL-JAN 670 57.86 57.86 57.86 55.99 56.52 -1.34
SEARL-MAR SEARL-MAR 0 60.08 – 0.00 0.00 58.80 -1.28
SHEL-FEB SHEL-FEB 0 109.11 – 0.00 0.00 110.73 1.62
SHEL-JAN SHEL-JAN 64 107.49 107 109.80 106.51 109.40 1.91
SHEL-MAR SHEL-MAR 0 111.19 – 0.00 0.00 112.84 1.65
SILK-FEB SILK-FEB 0 0.97 – 0.00 0.00 0.97 0.00
SILK-JAN SILK-JAN 30 0.97 .96 0.96 0.95 0.95 -0.02
SILK-MAR SILK-MAR 0 0.99 – 0.00 0.00 0.99 0.00
SMBL-FEB SMBL-FEB 0 1.79 – 0.00 0.00 1.85 0.06
SMBL-JAN SMBL-JAN 0 1.76 – 0.00 0.00 1.82 0.06
SMBL-MAR SMBL-MAR 0 1.82 – 0.00 0.00 1.88 0.06
SNBL-FEB SNBL-FEB 0 10.26 – 0.00 0.00 10.26 0.00
SNBL-JAN SNBL-JAN 0 10.11 – 0.00 0.00 10.10 -0.01
SNBL-MAR SNBL-MAR 0 10.46 – 0.00 0.00 10.45 -0.01
SNGP-FEB SNGP-FEB 0 41.81 – 0.00 0.00 43.51 1.70
SNGP-JAN SNGP-JAN 6403 41.03 42.99 43.29 41.03 42.63 1.60
SNGP-MAR SNGP-MAR 0 42.61 – 0.00 0.00 44.34 1.73
SPWL-FEB SPWL-FEB 0 18.99 – 0.00 0.00 18.96 -0.03
SPWL-JAN SPWL-JAN 0 18.70 – 0.00 0.00 18.67 -0.03
SPWL-MAR SPWL-MAR 0 19.35 – 0.00 0.00 19.32 -0.03
SSGC-FEB SSGC-FEB 0 10.92 – 0.00 0.00 11.60 0.68
SSGC-JAN SSGC-JAN 6813 10.71 11.24 11.60 11.10 11.40 0.69
SSGC-MAR SSGC-MAR 0 11.13 – 0.00 0.00 11.82 0.69
STCL-FEB STCL-FEB 0 9.09 – 0.00 0.00 9.11 0.02
STCL-JAN STCL-JAN 0 9.03 – 0.00 0.00 8.97 -0.06
STCL-MAR STCL-MAR 0 9.27 – 0.00 0.00 9.28 0.01
SYS-FEB SYS-FEB 0 511.77 – 0.00 0.00 509.62 -2.15
SYS-JAN SYS-JAN 85 501.63 500.05 504.00 497.80 499.17 -2.46
SYS-MAR SYS-MAR 0 521.52 – 0.00 0.00 519.34 -2.18
TELE-FEB TELE-FEB 0 7.02 – 0.00 0.00 6.94 -0.08
TELE-JAN TELE-JAN 321 6.88 6.85 6.91 6.77 6.89 0.01
TELE-MAR TELE-MAR 0 7.15 – 0.00 0.00 7.08 -0.07
TGL-FEB TGL-FEB 0 69.12 – 0.00 0.00 68.98 -0.14
TGL-JAN TGL-JAN 19 67.16 66.08 66.91 65.58 66.68 -0.48
TGL-MAR TGL-MAR 0 70.44 – 0.00 0.00 70.29 -0.15
TPL-FEB TPL-FEB 0 7.38 – 0.00 0.00 7.37 -0.01
TPL-JAN TPL-JAN 20 7.25 7.1 7.10 7.10 7.10 -0.15
TPL-MAR TPL-MAR 0 7.52 – 0.00 0.00 7.52 0.00
TPLP-FEB TPLP-FEB 0 17.93 – 0.00 0.00 17.47 -0.46
TPLP-JAN TPLP-JAN 5558 17.61 17.51 17.60 17.00 17.15 -0.46
TPLP-MAR TPLP-MAR 0 18.27 – 0.00 0.00 17.80 -0.47
TREET-FEB TREET-FEB 0 18.33 – 0.00 0.00 18.03 -0.30
TREET-JAN TREET-JAN 156 18.05 18.05 18.10 17.55 17.68 -0.37
TREET-MAR TREET-MAR 0 18.68 – 0.00 0.00 18.38 -0.30
TRG-FEB TRG-FEB 12 112.75 111.25 111.25 109.50 110.98 -1.77
TRG-JAN TRG-JAN 7601 111.30 111.75 111.91 108.05 109.36 -1.94
TRG-MAR TRG-MAR 0 115.46 – 0.00 0.00 113.44 -2.02
UBL-FEB UBL-FEB 0 103.59 – 0.00 0.00 101.74 -1.85
UBL-JAN UBL-JAN 12 100.12 100.52 100.52 99.70 99.82 -0.30
UBL-MAR UBL-MAR 0 105.57 – 0.00 0.00 103.68 -1.89
UBLPETF-FEB UBLPETF-FEB 0 10.86 – 0.00 0.00 10.66 -0.20
UBLPETF-JAN UBLPETF-JAN 0 10.69 – 0.00 0.00 10.49 -0.20
UBLPETF-MAR UBLPETF-MAR 0 11.06 – 0.00 0.00 10.86 -0.20
UNITY-FEB UNITY-FEB 0 15.42 – 0.00 0.00 15.40 -0.02
UNITY-JAN UNITY-JAN 6157 15.11 15.4 15.52 15.01 15.13 0.02
UNITY-MAR UNITY-MAR 0 15.72 – 0.00 0.00 15.69 -0.03
WAVES-FEB WAVES-FEB 2 8.92 9.5 9.50 9.50 9.50 0.58
WAVES-JAN WAVES-JAN 1250 8.80 8.7 9.45 8.65 8.99 0.19
WAVES-MAR WAVES-MAR 0 9.09 – 0.00 0.00 9.28 0.19
WTL-FEB WTL-FEB 238 1.23 2.05 2.05 0.85 1.38 0.15
WTL-JAN WTL-JAN 575 1.21 1.22 1.24 1.18 1.18 -0.03
WTL-MAR WTL-MAR 0 1.25 – 0.00 0.00 1.23 -0.02
YOUW-JAN YOUW-JAN 21 3.75 3.6 3.60 3.55 3.58 -0.17
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/