Karachi, September 12, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
ABL-AUG ABL-AUG 0 70.49 – 0.00 0.00 70.55 0.06
ABL-JUL ABL-JUL 0 69.53 – 0.00 0.00 69.59 0.06
ABL-SEP ABL-SEP 0 71.69 – 0.00 0.00 71.75 0.06
AGHA-AUG AGHA-AUG 0 15.24 – 0.00 0.00 15.47 0.23
AGHA-JUL AGHA-JUL 0 15.03 – 0.00 0.00 15.26 0.23
AGHA-SEP AGHA-SEP 0 15.50 – 0.00 0.00 15.73 0.23
AGL-AUG AGL-AUG 0 7.25 – 0.00 0.00 7.32 0.07
AGL-JUL AGL-JUL 2255 7.10 7.08 7.25 7.02 7.20 0.10
AGL-SEP AGL-SEP 0 7.37 – 0.00 0.00 7.45 0.08
AGP-AUG AGP-AUG 0 82.82 – 0.00 0.00 84.32 1.50
AGP-JUL AGP-JUL 0 81.70 – 0.00 0.00 83.17 1.47
AGP-SEP AGP-SEP 0 84.24 – 0.00 0.00 85.76 1.52
AIRLINK-AUG AIRLINK-AUG 0 40.80 – 0.00 0.00 40.81 0.01
AIRLINK-JUL AIRLINK-JUL 0 40.25 – 0.00 0.00 40.26 0.01
AIRLINK-SEP AIRLINK-SEP 0 41.50 – 0.00 0.00 41.51 0.01
ANL-AUG ANL-AUG 0 10.80 – 0.00 0.00 10.93 0.13
ANL-JUL ANL-JUL 1446 10.68 10.61 10.94 10.55 10.81 0.13
ANL-SEP ANL-SEP 0 10.98 – 0.00 0.00 11.12 0.14
ASC-AUG ASC-AUG 0 9.27 – 0.00 0.00 9.33 0.06
ASC-JUL ASC-JUL 3 9.27 9.15 9.31 9.15 9.31 0.04
ASC-SEP ASC-SEP 0 9.43 – 0.00 0.00 9.49 0.06
ASL-AUG ASL-AUG 0 11.24 – 0.00 0.00 11.33 0.09
ASL-JUL ASL-JUL 108 11.08 11 11.30 10.78 11.25 0.17
ASL-SEP ASL-SEP 0 11.43 – 0.00 0.00 11.53 0.10
ASTL-AUG ASTL-AUG 0 23.56 – 0.00 0.00 24.10 0.54
ASTL-JUL ASTL-JUL 83 23.26 23.4 23.80 23.30 23.77 0.51
ASTL-SEP ASTL-SEP 0 23.96 – 0.00 0.00 24.51 0.55
ATRL-AUG ATRL-AUG 0 161.29 – 0.00 0.00 165.82 4.53
ATRL-JUL ATRL-JUL 3060 158.93 157.5 165.00 155.00 163.39 4.46
ATRL-SEP ATRL-SEP 0 164.04 – 0.00 0.00 168.65 4.61
AVN-AUG AVN-AUG 0 78.93 – 0.00 0.00 82.41 3.48
AVN-JUL AVN-JUL 1565 77.66 78.4 82.20 77.18 81.34 3.68
AVN-SEP AVN-SEP 0 80.27 – 0.00 0.00 83.81 3.54
BAFL-AUG BAFL-AUG 0 32.85 – 0.00 0.00 33.91 1.06
BAFL-JUL BAFL-JUL 0 32.40 – 0.00 0.00 33.45 1.05
BAFL-SEP BAFL-SEP 0 33.41 – 0.00 0.00 34.49 1.08
BAHL-AUG BAHL-AUG 0 59.36 – 0.00 0.00 59.84 0.48
BAHL-JUL BAHL-JUL 62 58.55 62.5 62.50 57.50 57.50 -1.05
BAHL-SEP BAHL-SEP 0 60.37 – 0.00 0.00 60.86 0.49
BIPL-AUG BIPL-AUG 0 12.25 – 0.00 0.00 12.05 -0.20
BIPL-JUL BIPL-JUL 0 12.08 – 0.00 0.00 11.89 -0.19
BIPL-SEP BIPL-SEP 0 12.46 – 0.00 0.00 12.26 -0.20
BOP-AUG BOP-AUG 0 5.71 – 0.00 0.00 5.71 0.00
BOP-JUL BOP-JUL 17 5.58 5.68 5.68 5.56 5.64 0.06
BOP-SEP BOP-SEP 0 5.81 – 0.00 0.00 5.81 0.00
CHCC-AUG CHCC-AUG 0 90.51 – 0.00 0.00 91.62 1.11
CHCC-JUL CHCC-JUL 230 88.91 88.4 91.00 87.47 90.25 1.34
CHCC-SEP CHCC-SEP 0 92.05 – 0.00 0.00 93.18 1.13
CNERGY-AUG CNERGY-AUG 0 5.41 – 0.00 0.00 5.55 0.14
CNERGY-JUL CNERGY-JUL 856 5.34 5.34 5.52 5.29 5.47 0.13
CNERGY-SEP CNERGY-SEP 0 5.51 – 0.00 0.00 5.65 0.14
CPHL-AUG CPHL-AUG 0 33.37 – 0.00 0.00 33.74 0.37
CPHL-JUL CPHL-JUL 4 32.80 32.47 32.52 32.47 32.51 -0.29
CPHL-SEP CPHL-SEP 0 33.94 – 0.00 0.00 34.31 0.37
DCL-AUG DCL-AUG 0 5.48 – 0.00 0.00 5.52 0.04
DCL-JUL DCL-JUL 4 5.43 5.4 5.44 5.36 5.36 -0.07
DCL-SEP DCL-SEP 0 5.57 – 0.00 0.00 5.62 0.05
DCR-AUG DCR-AUG 0 13.62 – 13.62 13.62 14.73 1.11
DCR-AUGB DCR-AUGB 0 13.82 – 0.00 0.00 14.31 0.49
DCR-JUL DCR-JUL 0 13.62 – 13.62 13.62 14.53 0.91
DCR-JULB DCR-JULB 0 13.63 – 0.00 0.00 14.12 0.49
DCR-SEP DCR-SEP 0 13.62 – 13.62 13.62 14.98 1.36
DCR-SEPB DCR-SEPB 0 14.05 – 0.00 0.00 14.55 0.50
DGKC-AUG DGKC-AUG 0 59.04 – 0.00 0.00 59.57 0.53
DGKC-JUL DGKC-JUL 2277 58.24 57.7 59.25 56.65 58.67 0.43
DGKC-SEP DGKC-SEP 0 60.05 – 0.00 0.00 60.59 0.54
EFERT-AUG EFERT-AUG 30 91.86 91.35 91.40 91.35 91.38 -0.48
EFERT-JUL EFERT-JUL 98 89.88 90 90.30 89.25 90.01 0.13
EFERT-SEP EFERT-SEP 0 93.43 – 0.00 0.00 92.91 -0.52
ENGRO-AUG ENGRO-AUG 0 257.86 – 0.00 0.00 258.58 0.72
ENGRO-JUL ENGRO-JUL 0 254.34 – 0.00 0.00 255.06 0.72
ENGRO-SEP ENGRO-SEP 0 262.25 – 0.00 0.00 262.99 0.74
EPCL-AUG EPCL-AUG 4 76.00 75.93 75.94 75.93 75.94 -0.06
EPCL-JUL EPCL-JUL 317 75.30 75.5 77.40 74.40 76.57 1.27
EPCL-SEP EPCL-SEP 0 77.95 – 0.00 0.00 79.20 1.25
FABL-AUG FABL-AUG 0 24.40 – 0.00 0.00 24.71 0.31
FABL-JUL FABL-JUL 0 24.00 – 0.00 0.00 24.38 0.38
FABL-SEP FABL-SEP 0 24.81 – 0.00 0.00 25.13 0.32
FATIMA-AUG FATIMA-AUG 0 38.53 – 0.00 0.00 39.37 0.84
FATIMA-JUL FATIMA-JUL 0 38.01 – 0.00 0.00 38.84 0.83
FATIMA-SEP FATIMA-SEP 0 39.19 – 0.00 0.00 40.04 0.85
FCCL-AUG FCCL-AUG 20 14.04 14 14.00 14.00 14.00 -0.04
FCCL-JUL FCCL-JUL 652 14.02 14.01 14.10 13.51 14.00 -0.02
FCCL-SEP FCCL-SEP 0 14.28 – 0.00 0.00 14.43 0.15
FCEPL-AUG FCEPL-AUG 0 69.51 – 0.00 0.00 70.93 1.42
FCEPL-JUL FCEPL-JUL 1 68.56 70.01 70.01 70.01 70.01 1.45
FCEPL-SEP FCEPL-SEP 0 70.69 – 0.00 0.00 72.14 1.45
FEROZ-JUL FEROZ-JUL 0 263.47 – 0.00 0.00 266.79 3.32
FFBL-AUG FFBL-AUG 0 20.73 – 0.00 0.00 20.63 -0.10
FFBL-JUL FFBL-JUL 79 20.89 20.28 20.89 20.15 20.52 -0.37
FFBL-SEP FFBL-SEP 0 21.09 – 0.00 0.00 20.98 -0.11
FFC-AUG FFC-AUG 0 113.12 – 0.00 0.00 113.40 0.28
FFC-JUL FFC-JUL 2 110.00 112.08 112.09 112.08 112.09 2.09
FFC-SEP FFC-SEP 0 115.04 – 0.00 0.00 115.33 0.29
FFL-AUG FFL-AUG 0 6.80 – 0.00 0.00 6.95 0.15
FFL-JUL FFL-JUL 1043 6.70 6.71 6.90 6.69 6.86 0.16
FFL-SEP FFL-SEP 0 6.91 – 0.00 0.00 7.06 0.15
FLYNG-AUG FLYNG-AUG 0 7.26 – 0.00 0.00 7.39 0.13
FLYNG-JUL FLYNG-JUL 199 7.15 7.17 7.30 7.15 7.27 0.12
FLYNG-SEP FLYNG-SEP 0 7.38 – 0.00 0.00 7.51 0.13
GATM-AUG GATM-AUG 0 34.21 – 0.00 0.00 34.08 -0.13
GATM-JUL GATM-JUL 46 33.95 33.7 34.00 33.30 33.83 -0.12
GATM-SEP GATM-SEP 0 34.80 – 0.00 0.00 34.66 -0.14
GGGL-AUG GGGL-AUG 0 11.09 – 0.00 0.00 11.40 0.31
GGGL-JUL GGGL-JUL 490 10.92 10.83 11.35 10.80 11.22 0.30
GGGL-SEP GGGL-SEP 0 11.28 – 0.00 0.00 11.59 0.31
GGL-AUG GGL-AUG 0 16.98 – 0.00 0.00 17.55 0.57
GGL-JUL GGL-JUL 3576 16.69 16.69 17.41 16.60 17.34 0.65
GGL-SEP GGL-SEP 0 17.27 – 0.00 0.00 17.85 0.58
GHGL-JUL GHGL-JUL 0 41.37 – 0.00 0.00 41.77 0.40
GHNI-AUG GHNI-AUG 0 157.63 – 0.00 0.00 164.73 7.10
GHNI-JUL GHNI-JUL 647 155.24 157 163.00 157.00 162.33 7.09
GHNI-SEP GHNI-SEP 0 160.31 – 0.00 0.00 167.54 7.23
HBL-AUG HBL-AUG 0 93.97 – 0.00 0.00 95.19 1.22
HBL-JUL HBL-JUL 6 91.79 92.6 94.00 92.60 93.74 1.95
HBL-SEP HBL-SEP 0 95.57 – 0.00 0.00 96.81 1.24
HMB-AUG HMB-AUG 0 38.89 – 0.00 0.00 39.87 0.98
HMB-JUL HMB-JUL 0 38.36 – 0.00 0.00 39.33 0.97
HMB-SEP HMB-SEP 0 39.55 – 0.00 0.00 40.55 1.00
HUBC-AUG HUBC-AUG 0 69.45 – 0.00 0.00 69.94 0.49
HUBC-JUL HUBC-JUL 12 68.73 68.5 69.28 68.45 68.94 0.21
HUBC-SEP HUBC-SEP 0 70.63 – 0.00 0.00 71.13 0.50
HUMNL-AUG HUMNL-AUG 0 7.14 – 0.00 0.00 7.26 0.12
HUMNL-JUL HUMNL-JUL 272 7.09 6.98 7.20 6.98 7.18 0.09
HUMNL-SEP HUMNL-SEP 0 7.27 – 0.00 0.00 7.39 0.12
INIL-AUG INIL-AUG 0 104.18 – 0.00 0.00 106.52 2.34
INIL-JUL INIL-JUL 23 102.50 104 105.50 104.00 104.91 2.41
INIL-SEP INIL-SEP 0 105.96 – 0.00 0.00 108.33 2.37
ISL-AUG ISL-AUG 0 56.95 – 0.00 0.00 58.75 1.80
ISL-JUL ISL-JUL 61 56.16 56.48 57.90 56.25 57.52 1.36
ISL-SEP ISL-SEP 0 57.92 – 0.00 0.00 59.75 1.83
KAPCO-AUG KAPCO-AUG 0 28.00 – 0.00 0.00 28.51 0.51
KAPCO-JUL KAPCO-JUL 86 27.69 27.9 28.87 27.66 28.10 0.41
KAPCO-SEP KAPCO-SEP 0 28.48 – 0.00 0.00 28.99 0.51
KEL-AUG KEL-AUG 0 2.94 – 0.00 0.00 2.99 0.05
KEL-JUL KEL-JUL 297 2.87 2.87 2.95 2.87 2.95 0.08
KEL-SEP KEL-SEP 0 2.99 – 0.00 0.00 3.04 0.05
KOHC-AUG KOHC-AUG 0 132.63 – 0.00 0.00 134.51 1.88
KOHC-JUL KOHC-JUL 0 130.83 – 0.00 0.00 132.68 1.85
KOHC-SEP KOHC-SEP 0 134.89 – 0.00 0.00 136.81 1.92
KOSM-AUG KOSM-AUG 0 3.24 – 0.00 0.00 3.24 0.00
KOSM-JUL KOSM-JUL 12 3.23 3.2 3.22 3.20 3.20 -0.03
KOSM-SEP KOSM-SEP 0 3.30 – 0.00 0.00 3.30 0.00
LOADS-AUG LOADS-AUG 0 9.97 – 0.00 0.00 9.98 0.01
LOADS-JUL LOADS-JUL 0 9.83 – 0.00 0.00 9.85 0.02
LOADS-SEP LOADS-SEP 0 10.14 – 0.00 0.00 10.15 0.01
LOTCHEM-AUG LOTCHEM-AUG 0 25.70 – 0.00 0.00 25.45 -0.25
LOTCHEM-JUL LOTCHEM-JUL 2369 25.16 25.1 25.30 24.65 25.02 -0.14
LOTCHEM-SEP LOTCHEM-SEP 0 26.04 – 0.00 0.00 25.88 -0.16
LUCK-AUG LUCK-AUG 0 445.59 – 0.00 0.00 455.02 9.43
LUCK-JUL LUCK-JUL 744 439.10 437.99 449.50 437.70 447.51 8.41
LUCK-SEP LUCK-SEP 0 453.18 – 0.00 0.00 462.78 9.60
MCB-AUG MCB-AUG 0 128.41 – 0.00 0.00 129.51 1.10
MCB-JUL MCB-JUL 3 126.66 125 127.00 125.00 127.00 0.34
MCB-SEP MCB-SEP 0 130.59 – 0.00 0.00 131.72 1.13
MEBL-AUG MEBL-AUG 0 117.69 – 0.00 0.00 122.02 4.33
MEBL-JUL MEBL-JUL 28 115.50 115.1 121.00 115.10 120.88 5.38
MEBL-SEP MEBL-SEP 0 119.70 – 0.00 0.00 124.10 4.40
MLCF-AUG MLCF-AUG 0 26.44 – 0.00 0.00 28.09 1.65
MLCF-JUL MLCF-JUL 3184 26.06 25.85 27.79 25.83 27.65 1.59
MLCF-SEP MLCF-SEP 0 26.90 – 0.00 0.00 28.57 1.67
MTL-AUG MTL-AUG 0 895.48 – 0.00 0.00 896.60 1.12
MTL-JUL MTL-JUL 1 883.28 883.28 883.28 883.28 883.28 0.00
MTL-SEP MTL-SEP 0 910.74 – 0.00 0.00 911.88 1.14
MUGHAL-AUG MUGHAL-AUG 0 57.76 – 0.00 0.00 59.27 1.51
MUGHAL-JUL MUGHAL-JUL 19 57.00 57.07 59.00 57.00 58.46 1.46
MUGHAL-SEP MUGHAL-SEP 0 58.75 – 0.00 0.00 60.28 1.53
MZNPETF-AUG MZNPETF-AUG 0 7.93 – 0.00 0.00 8.07 0.14
MZNPETF-JUL MZNPETF-JUL 0 7.82 – 0.00 0.00 7.96 0.14
MZNPETF-SEP MZNPETF-SEP 0 8.07 – 0.00 0.00 8.21 0.14
NBP-AUG NBP-AUG 0 28.11 – 0.00 0.00 28.33 0.22
NBP-JUL NBP-JUL 3 27.73 28.08 28.08 28.08 28.08 0.35
NBP-SEP NBP-SEP 0 28.59 – 0.00 0.00 28.82 0.23
NBPGETF-AUG NBPGETF-AUG 0 9.61 – 0.00 0.00 9.61 0.00
NBPGETF-JUL NBPGETF-JUL 0 9.48 – 0.00 0.00 9.47 -0.01
NBPGETF-SEP NBPGETF-SEP 0 9.77 – 0.00 0.00 9.77 0.00
NCL-AUG NCL-AUG 0 46.06 – 0.00 0.00 46.59 0.53
NCL-JUL NCL-JUL 134 45.70 45.01 46.39 45.01 46.08 0.38
NCL-SEP NCL-SEP 0 46.85 – 0.00 0.00 47.39 0.54
NETSOL-AUG NETSOL-AUG 5 98.52 100 105.50 100.00 105.50 6.98
NETSOL-JUL NETSOL-JUL 2341 97.27 96.51 104.56 95.85 102.94 5.67
NETSOL-SEP NETSOL-SEP 0 100.20 – 0.00 0.00 106.36 6.16
NITGETF-AUG NITGETF-AUG 0 10.20 – 0.00 0.00 10.32 0.12
NITGETF-JUL NITGETF-JUL 0 10.06 – 0.00 0.00 10.18 0.12
NITGETF-SEP NITGETF-SEP 0 10.38 – 0.00 0.00 10.50 0.12
NML-AUG NML-AUG 0 73.35 – 0.00 0.00 73.70 0.35
NML-JUL NML-JUL 200 72.26 72.2 73.00 72.20 72.73 0.47
NML-SEP NML-SEP 0 74.60 – 0.00 0.00 74.96 0.36
NRL-AUG NRL-AUG 1 241.21 240 240.00 240.00 240.00 -1.21
NRL-JUL NRL-JUL 739 237.11 235.01 242.00 233.03 240.38 3.27
NRL-SEP NRL-SEP 0 245.32 – 0.00 0.00 248.30 2.98
OGDC-AUG OGDC-AUG 0 82.34 – 0.00 0.00 85.55 3.21
OGDC-JUL OGDC-JUL 5335 81.02 80.7 85.45 80.70 84.15 3.13
OGDC-SEP OGDC-SEP 0 83.75 – 0.00 0.00 87.00 3.25
PABC-AUG PABC-AUG 0 32.53 – 0.00 0.00 32.73 0.20
PABC-JUL PABC-JUL 0 32.09 – 0.00 0.00 32.29 0.20
PABC-SEP PABC-SEP 0 33.09 – 0.00 0.00 33.29 0.20
PACE-AUG PACE-AUG 0 3.10 – 0.00 0.00 3.17 0.07
PACE-JUL PACE-JUL 34 3.01 3.01 3.15 3.01 3.15 0.14
PACE-SEP PACE-SEP 0 3.15 – 0.00 0.00 3.23 0.08
PAEL-AUG PAEL-AUG 0 15.91 – 0.00 0.00 16.31 0.40
PAEL-JUL PAEL-JUL 1580 15.66 15.75 16.19 15.62 16.06 0.40
PAEL-SEP PAEL-SEP 0 16.19 – 0.00 0.00 16.58 0.39
PIAA-AUG PIAA-AUG 0 3.68 – 0.00 0.00 3.74 0.06
PIAA-JUL PIAA-JUL 0 3.65 – 0.00 0.00 3.69 0.04
PIAA-SEP PIAA-SEP 0 3.75 – 0.00 0.00 3.81 0.06
PIBTL-AUG PIBTL-AUG 0 6.09 – 0.00 0.00 6.16 0.07
PIBTL-JUL PIBTL-JUL 397 6.00 6 6.12 5.94 6.08 0.08
PIBTL-SEP PIBTL-SEP 0 6.19 – 0.00 0.00 6.26 0.07
PIOC-AUG PIOC-AUG 0 61.20 – 0.00 0.00 63.27 2.07
PIOC-JUL PIOC-JUL 1250 60.22 60 62.75 59.80 62.35 2.13
PIOC-SEP PIOC-SEP 0 62.24 – 0.00 0.00 64.35 2.11
POL-AUG POL-AUG 0 406.69 – 0.00 0.00 405.55 -1.14
POL-JUL POL-JUL 6 399.04 395 403.49 395.00 400.26 1.22
POL-SEP POL-SEP 0 413.62 – 0.00 0.00 412.47 -1.15
POWER-AUG POWER-AUG 0 5.33 – 0.00 0.00 5.36 0.03
POWER-JUL POWER-JUL 156 5.26 5.25 5.30 5.25 5.29 0.03
POWER-SEP POWER-SEP 0 5.42 – 0.00 0.00 5.45 0.03
PPL-AUG PPL-AUG 0 70.23 – 0.00 0.00 72.95 2.72
PPL-JUL PPL-JUL 2608 69.10 69.01 72.45 68.95 71.79 2.69
PPL-SEP PPL-SEP 0 71.42 – 0.00 0.00 74.20 2.78
PRL-AUG PRL-AUG 6 17.48 18.78 18.78 18.78 18.78 1.30
PRL-JUL PRL-JUL 7664 17.21 17.1 18.25 17.02 18.01 0.80
PRL-SEP PRL-SEP 0 17.78 – 0.00 0.00 18.58 0.80
PSMC-AUG PSMC-AUG 0 207.15 – 0.00 0.00 206.06 -1.09
PSMC-JUL PSMC-JUL 69 203.30 204 204.94 200.21 203.06 -0.24
PSMC-SEP PSMC-SEP 0 210.68 – 0.00 0.00 209.57 -1.11
PSO-AUG PSO-AUG 0 176.38 – 0.00 0.00 179.63 3.25
PSO-JUL PSO-JUL 595 173.85 173 179.00 173.00 177.38 3.53
PSO-SEP PSO-SEP 0 179.39 – 0.00 0.00 182.69 3.30
PTC-AUG PTC-AUG 0 7.24 – 0.00 0.00 7.24 0.00
PTC-JUL PTC-JUL 11 7.14 7.14 7.15 7.14 7.14 0.00
PTC-SEP PTC-SEP 0 7.36 – 0.00 0.00 7.37 0.01
SEARL-AUG SEARL-AUG 0 107.65 – 0.00 0.00 108.76 1.11
SEARL-JUL SEARL-JUL 60 105.92 104.01 107.50 104.01 107.07 1.15
SEARL-SEP SEARL-SEP 0 109.49 – 0.00 0.00 110.61 1.12
SHEL-AUG SHEL-AUG 0 123.61 – 0.00 0.00 124.00 0.39
SHEL-JUL SHEL-JUL 3 121.92 121.99 122.00 121.99 122.00 0.08
SHEL-SEP SHEL-SEP 0 125.71 – 0.00 0.00 126.11 0.40
SILK-AUG SILK-AUG 0 1.28 – 0.00 0.00 1.30 0.02
SILK-JUL SILK-JUL 2 1.27 1.27 1.27 1.27 1.27 0.00
SILK-SEP SILK-SEP 0 1.30 – 0.00 0.00 1.32 0.02
SMBL-AUG SMBL-AUG 0 2.44 – 0.00 0.00 2.42 -0.02
SMBL-JUL SMBL-JUL 0 2.40 – 0.00 0.00 2.39 -0.01
SMBL-SEP SMBL-SEP 0 2.48 – 0.00 0.00 2.47 -0.01
SNGP-AUG SNGP-AUG 230 33.23 35.72 35.72 33.23 35.72 2.49
SNGP-AUGB SNGP-AUGB 61 33.13 35.6 35.60 34.20 34.88 1.75
SNGP-JUL SNGP-JUL 10789 37.55 37.99 40.00 37.75 39.71 2.16
SNGP-JULB SNGP-JULB 4324 32.68 35.13 35.13 34.07 35.02 2.34
SNGP-SEP SNGP-SEP 0 33.23 – 33.23 33.23 41.35 8.12
SNGP-SEPB SNGP-SEPB 0 33.69 – 0.00 0.00 36.15 2.46
SSGC-AUG SSGC-AUG 0 9.35 – 0.00 0.00 10.33 0.98
SSGC-JUL SSGC-JUL 1460 9.30 9.3 10.30 9.30 10.21 0.91
SSGC-SEP SSGC-SEP 0 9.51 – 0.00 0.00 10.51 1.00
SYS-AUG SYS-AUG 0 338.91 – 0.00 0.00 345.27 6.36
SYS-JUL SYS-JUL 43 333.32 332.9 340.50 332.00 338.79 5.47
SYS-SEP SYS-SEP 0 344.69 – 0.00 0.00 351.16 6.47
TELE-AUG TELE-AUG 0 11.13 – 0.00 0.00 11.76 0.63
TELE-JUL TELE-JUL 6538 10.96 11 11.75 10.92 11.54 0.58
TELE-SEP TELE-SEP 0 11.32 – 0.00 0.00 11.96 0.64
TGL-AUG TGL-AUG 0 107.40 – 0.00 0.00 110.38 2.98
TGL-JUL TGL-JUL 116 105.95 105.95 108.89 105.95 108.67 2.72
TGL-SEP TGL-SEP 0 109.23 – 0.00 0.00 112.26 3.03
THALL-AUG THALL-AUG 0 268.00 – 0.00 0.00 266.87 -1.13
THALL-JUL THALL-JUL 0 264.35 – 0.00 0.00 263.23 -1.12
THALL-SEP THALL-SEP 0 272.57 – 0.00 0.00 271.42 -1.15
TPL-AUG TPL-AUG 0 9.43 – 0.00 0.00 9.64 0.21
TPL-JUL TPL-JUL 699 9.25 9.03 9.60 9.02 9.50 0.25
TPL-SEP TPL-SEP 0 9.59 – 0.00 0.00 9.80 0.21
TPLP-AUG TPLP-AUG 0 20.14 – 0.00 0.00 21.09 0.95
TPLP-JUL TPLP-JUL 13995 19.83 19.62 21.15 19.22 20.80 0.97
TPLP-SEP TPLP-SEP 0 20.48 – 0.00 0.00 21.45 0.97
TREET-AUG TREET-AUG 0 29.44 – 0.00 0.00 30.06 0.62
TREET-JUL TREET-JUL 1471 29.04 29.36 29.74 28.75 29.63 0.59
TREET-SEP TREET-SEP 0 29.95 – 0.00 0.00 30.58 0.63
TRG-AUG TRG-AUG 20 80.04 81.45 81.45 81.45 81.45 1.41
TRG-JUL TRG-JUL 7098 78.94 78.75 82.49 77.60 81.95 3.01
TRG-SEP TRG-SEP 0 81.40 – 0.00 0.00 84.60 3.20
UBL-AUG UBL-AUG 0 116.67 – 0.00 0.00 117.90 1.23
UBL-JUL UBL-JUL 11 115.10 114.9 116.44 114.90 116.43 1.33
UBL-SEP UBL-SEP 0 118.66 – 0.00 0.00 119.91 1.25
UBLPETF-AUGB UBLPETF-AUGB 0 10.39 – 0.00 0.00 10.39 0.00
UBLPETF-JULB UBLPETF-JULB 0 10.25 – 0.00 0.00 10.25 0.00
UBLPETF-SEP UBLPETF-SEP 0 10.56 – 0.00 0.00 10.57 0.01
UNITY-AUG UNITY-AUG 0 20.38 – 0.00 0.00 20.58 0.20
UNITY-JUL UNITY-JUL 2453 20.04 19.86 20.35 19.78 20.29 0.25
UNITY-SEP UNITY-SEP 0 20.72 – 0.00 0.00 20.93 0.21
WAVES-AUG WAVES-AUG 0 12.89 – 0.00 0.00 13.10 0.21
WAVES-JUL WAVES-JUL 144 12.71 12.68 13.00 12.68 12.98 0.27
WAVES-SEP WAVES-SEP 0 13.11 – 0.00 0.00 13.33 0.22
WTL-AUG WTL-AUG 0 1.42 – 0.00 0.00 1.48 0.06
WTL-JUL WTL-JUL 492 1.40 1.4 1.47 1.36 1.46 0.06
WTL-SEP WTL-SEP 0 1.45 – 0.00 0.00 1.51 0.06
YOUW-AUG YOUW-AUG 0 5.13 – 0.00 0.00 5.22 0.09
YOUW-JUL YOUW-JUL 195 5.05 5.06 5.24 5.00 5.15 0.10
YOUW-SEP YOUW-SEP 0 5.21 – 0.00 0.00 5.31 0.10
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/