Karachi, May 18, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
ABL-JUL ABL-JUL 0 82.26 – 0.00 0.00 82.23 -0.03
ABL-JUNB ABL-JUNB 0 80.97 – 0.00 0.00 80.94 -0.03
ABL-MAYB ABL-MAYB 0 79.94 – 0.00 0.00 79.91 -0.03
AGHA-JUL AGHA-JUL 0 15.52 – 0.00 0.00 16.37 0.85
AGHA-JUN AGHA-JUN 0 15.28 – 0.00 0.00 16.12 0.84
AGHA-MAY AGHA-MAY 5 15.08 15.81 16.00 15.00 16.00 0.92
AGL-JUL AGL-JUL 0 5.27 – 0.00 0.00 5.45 0.18
AGL-JUN AGL-JUN 0 5.18 – 0.00 0.00 5.37 0.19
AGL-MAY AGL-MAY 6 5.12 5.32 5.32 5.32 5.32 0.20
AGP-JUL AGP-JUL 0 83.81 – 0.00 0.00 85.16 1.35
AGP-JUNB AGP-JUNB 0 82.50 – 0.00 0.00 83.83 1.33
AGP-MAYB AGP-MAYB 0 81.45 – 0.00 0.00 82.76 1.31
AIRLINK-JUL AIRLINK-JUL 0 38.22 – 0.00 0.00 41.07 2.85
AIRLINK-JUN AIRLINK-JUN 0 37.62 – 0.00 0.00 40.43 2.81
AIRLINK-MAY AIRLINK-MAY 0 37.15 – 0.00 0.00 39.91 2.76
ANL-JUL ANL-JUL 0 10.85 – 0.00 0.00 11.43 0.58
ANL-JUN ANL-JUN 0 10.68 – 0.00 0.00 11.25 0.57
ANL-MAY ANL-MAY 870 10.56 10.69 11.30 10.65 11.13 0.57
ASC-JUL ASC-JUL 0 9.94 – 0.00 0.00 10.42 0.48
ASC-JUN ASC-JUN 0 9.79 – 0.00 0.00 10.25 0.46
ASC-MAY ASC-MAY 10 9.66 9.6 10.29 9.60 10.23 0.57
ASL-JUL ASL-JUL 0 10.89 – 0.00 0.00 11.37 0.48
ASL-JUN ASL-JUN 0 10.71 – 0.00 0.00 11.19 0.48
ASL-MAY ASL-MAY 492 10.45 10.85 11.15 10.76 11.00 0.55
ASTL-JUL ASTL-JUL 0 26.13 – 0.00 0.00 27.06 0.93
ASTL-JUN ASTL-JUN 0 25.72 – 0.00 0.00 26.63 0.91
ASTL-MAY ASTL-MAY 51 25.11 25.98 26.49 25.98 26.27 1.16
ATRL-JUL ATRL-JUL 0 156.96 – 0.00 0.00 155.39 -1.57
ATRL-JUN ATRL-JUN 8 152.33 153 153.00 151.50 151.51 -0.82
ATRL-MAY ATRL-MAY 4537 151.84 150.05 154.99 148.62 150.71 -1.13
AVN-JUL AVN-JUL 0 71.46 – 0.00 0.00 75.37 3.91
AVN-JUNB AVN-JUNB 0 70.34 – 0.00 0.00 74.19 3.85
AVN-MAYB AVN-MAYB 3912 69.38 69 74.58 68.62 73.17 3.79
BAFL-JUL BAFL-JUL 0 35.47 – 0.00 0.00 35.22 -0.25
BAFL-JUN BAFL-JUN 0 34.92 – 0.00 0.00 34.67 -0.25
BAFL-MAY BAFL-MAY 7 34.49 34.5 34.50 34.50 34.50 0.01
BAHL-JUL BAHL-JUL 0 68.83 – 0.00 0.00 69.05 0.22
BAHL-JUN BAHL-JUN 0 67.75 – 0.00 0.00 67.97 0.22
BAHL-MAY BAHL-MAY 0 66.89 – 0.00 0.00 67.10 0.21
BIPL-JUL BIPL-JUL 0 12.67 – 0.00 0.00 12.93 0.26
BIPL-JUN BIPL-JUN 0 12.47 – 0.00 0.00 12.73 0.26
BIPL-MAY BIPL-MAY 0 12.31 – 0.00 0.00 12.56 0.25
BOP-JUL BOP-JUL 0 6.12 – 0.00 0.00 6.20 0.08
BOP-JUN BOP-JUN 0 6.02 – 0.00 0.00 6.10 0.08
BOP-MAY BOP-MAY 224 6.11 6 6.13 5.97 6.11 0.00
CHCC-JUL CHCC-JUL 0 114.87 – 0.00 0.00 115.15 0.28
CHCC-JUN CHCC-JUN 0 113.07 – 0.00 0.00 113.34 0.27
CHCC-MAY CHCC-MAY 53 111.21 113.49 115.00 111.20 111.96 0.75
CNERGY-JUL CNERGY-JUL 0 5.46 – 0.00 0.00 5.40 -0.06
CNERGY-JUN CNERGY-JUN 8 5.49 6 6.00 5.49 6.00 0.51
CNERGY-MAY CNERGY-MAY 10004 5.30 5.25 5.26 5.01 5.24 -0.06
CPHL-JUL CPHL-JUL 0 30.86 – 0.00 0.00 31.41 0.55
CPHL-JUN CPHL-JUN 0 30.37 – 0.00 0.00 30.92 0.55
CPHL-MAY CPHL-MAY 0 29.99 – 0.00 0.00 30.52 0.53
DCL-JUL DCL-JUL 0 5.59 – 0.00 0.00 5.81 0.22
DCL-JUN DCL-JUN 0 5.50 – 0.00 0.00 5.72 0.22
DCL-MAY DCL-MAY 183 5.40 5.6 5.84 5.29 5.75 0.35
DCR-JUL DCR-JUL 0 14.83 – 0.00 0.00 14.73 -0.10
DCR-JUNB DCR-JUNB 0 14.60 – 0.00 0.00 14.50 -0.10
DCR-MAYB DCR-MAYB 0 14.41 – 0.00 0.00 14.31 -0.10
DGKC-JUL DGKC-JUL 0 59.47 – 0.00 0.00 61.21 1.74
DGKC-JUN DGKC-JUN 0 58.54 – 0.00 0.00 60.25 1.71
DGKC-MAY DGKC-MAY 1382 57.63 57.65 60.50 57.25 59.47 1.84
EFERT-JUL EFERT-JUL 0 92.08 – 0.00 0.00 93.26 1.18
EFERT-JUNB EFERT-JUNB 0 90.64 – 0.00 0.00 91.80 1.16
EFERT-MAYB EFERT-MAYB 52 89.50 89.5 91.00 89.50 90.30 0.80
ENGRO-JUL ENGRO-JUL 0 277.29 – 0.00 0.00 275.65 -1.64
ENGRO-JUNB ENGRO-JUNB 0 272.95 – 0.00 0.00 271.33 -1.62
ENGRO-MAYB ENGRO-MAYB 7 269.47 269.5 269.50 267.77 267.92 -1.55
EPCL-JUL EPCL-JUL 0 87.00 – 0.00 0.00 88.77 1.77
EPCL-JUNB EPCL-JUNB 7 86.78 86 86.50 86.00 86.33 -0.45
EPCL-MAYB EPCL-MAYB 823 86.19 84.8 87.05 84.80 86.13 -0.06
FABL-JUL FABL-JUL 0 24.42 – 0.00 0.00 24.43 0.01
FABL-JUN FABL-JUN 0 24.04 – 0.00 0.00 24.05 0.01
FABL-MAY FABL-MAY 0 23.68 – 0.00 0.00 23.74 0.06
FATIMA-JUL FATIMA-JUL 0 38.08 – 0.00 0.00 38.86 0.78
FATIMA-JUNB FATIMA-JUNB 0 37.48 – 0.00 0.00 38.25 0.77
FATIMA-MAYB FATIMA-MAYB 0 37.00 – 0.00 0.00 37.76 0.76
FCCL-JUL FCCL-JUL 0 15.60 – 0.00 0.00 15.72 0.12
FCCL-JUN FCCL-JUN 2 15.36 15.41 15.41 15.41 15.41 0.05
FCCL-MAY FCCL-MAY 166 15.14 15.2 15.43 15.20 15.31 0.17
FCEPL-JUL FCEPL-JUL 0 67.50 – 0.00 0.00 69.57 2.07
FCEPL-JUN FCEPL-JUN 0 66.44 – 0.00 0.00 68.48 2.04
FCEPL-MAY FCEPL-MAY 0 65.10 – 0.00 0.00 67.60 2.50
FEROZ-JUL FEROZ-JUL 0 273.49 – 0.00 0.00 279.01 5.52
FEROZ-JUN FEROZ-JUN 0 269.21 – 0.00 0.00 274.63 5.42
FEROZ-MAY FEROZ-MAY 0 265.78 – 0.00 0.00 271.13 5.35
FFBL-JUL FFBL-JUL 0 22.05 – 0.00 0.00 22.20 0.15
FFBL-JUN FFBL-JUN 0 21.70 – 0.00 0.00 21.85 0.15
FFBL-MAY FFBL-MAY 32 21.40 21.55 21.99 21.52 21.84 0.44
FFC-JUL FFC-JUL 0 119.50 – 0.00 0.00 120.87 1.37
FFC-JUNB FFC-JUNB 0 117.63 – 0.00 0.00 118.97 1.34
FFC-MAYB FFC-MAYB 21 115.20 115.75 117.45 115.75 117.45 2.25
FFL-JUL FFL-JUL 0 6.80 – 0.00 0.00 7.15 0.35
FFL-JUN FFL-JUN 10 6.69 6.85 6.85 6.85 6.85 0.16
FFL-MAY FFL-MAY 2548 6.59 6.65 7.06 6.65 6.96 0.37
FLYNG-JUL FLYNG-JUL 0 7.39 – 0.00 0.00 7.77 0.38
FLYNG-JUN FLYNG-JUN 0 7.27 – 0.00 0.00 7.65 0.38
FLYNG-MAY FLYNG-MAY 1570 7.12 7.19 7.70 7.19 7.58 0.46
GATM-JUL GATM-JUL 0 40.11 – 0.00 0.00 40.47 0.36
GATM-JUN GATM-JUN 0 39.48 – 0.00 0.00 39.84 0.36
GATM-MAY GATM-MAY 59 38.60 39 39.50 38.98 39.26 0.66
GGGL-JUL GGGL-JUL 0 11.72 – 0.00 0.00 12.75 1.03
GGGL-JUN GGGL-JUN 0 11.54 – 0.00 0.00 12.55 1.01
GGGL-MAY GGGL-MAY 3031 11.39 11.49 12.39 11.39 12.39 1.00
GGL-JUL GGL-JUL 0 15.80 – 0.00 0.00 16.97 1.17
GGL-JUN GGL-JUN 0 15.50 – 0.00 0.00 16.71 1.21
GGL-MAY GGL-MAY 15085 15.29 15.25 16.43 15.02 16.43 1.14
GHGL-JUL GHGL-JUL 0 44.62 – 0.00 0.00 45.03 0.41
GHGL-JUN GHGL-JUN 0 43.92 – 0.00 0.00 44.33 0.41
GHGL-MAYB GHGL-MAYB 0 43.36 – 0.00 0.00 43.76 0.40
GHNI-JUL GHNI-JUL 0 148.07 – 0.00 0.00 155.90 7.83
GHNI-JUN GHNI-JUN 0 145.75 – 0.00 0.00 153.45 7.70
GHNI-MAY GHNI-MAY 382 143.49 143 152.98 142.11 151.50 8.01
HBL-JUL HBL-JUL 0 105.24 – 0.00 0.00 105.67 0.43
HBL-JUNB HBL-JUNB 0 103.59 – 0.00 0.00 104.02 0.43
HBL-MAYB HBL-MAYB 0 101.23 – 0.00 0.00 102.69 1.46
HMB-JUL HMB-JUL 0 44.43 – 0.00 0.00 44.61 0.18
HMB-JUN HMB-JUN 0 43.74 – 0.00 0.00 43.91 0.17
HMB-MAY HMB-MAY 0 43.18 – 0.00 0.00 43.35 0.17
HUBC-JUL HUBC-JUL 0 66.67 – 0.00 0.00 67.72 1.05
HUBC-JUN HUBC-JUN 26 65.62 65 65.00 64.40 64.45 -1.17
HUBC-MAY HUBC-MAY 24 66.82 65.5 66.39 63.37 66.39 -0.43
HUMNL-JUL HUMNL-JUL 0 6.58 – 0.00 0.00 6.85 0.27
HUMNL-JUNB HUMNL-JUNB 30 6.48 6.75 6.75 6.75 6.75 0.27
HUMNL-MAYB HUMNL-MAYB 2172 6.40 6.41 6.80 6.41 6.67 0.27
INIL-JUL INIL-JUL 0 105.52 – 0.00 0.00 109.64 4.12
INIL-JUN INIL-JUN 0 103.87 – 0.00 0.00 107.93 4.06
INIL-MAY INIL-MAY 91 102.10 103.8 106.50 103.01 105.95 3.85
ISL-JUL ISL-JUL 0 60.87 – 0.00 0.00 63.24 2.37
ISL-JUN ISL-JUN 0 59.92 – 0.00 0.00 62.24 2.32
ISL-MAY ISL-MAY 439 58.78 59.88 62.18 58.90 61.46 2.68
KAPCO-JUL KAPCO-JUL 0 27.94 – 0.00 0.00 28.30 0.36
KAPCO-JUN KAPCO-JUN 0 27.50 – 0.00 0.00 27.85 0.35
KAPCO-MAY KAPCO-MAY 13 27.26 27.69 27.75 27.39 27.61 0.35
KEL-JUL KEL-JUL 0 2.65 – 0.00 0.00 2.69 0.04
KEL-JUN KEL-JUN 0 2.61 – 0.00 0.00 2.65 0.04
KEL-MAY KEL-MAY 1980 2.58 2.55 2.63 2.53 2.60 0.02
KOHC-JUL KOHC-JUL 0 146.93 – 0.00 0.00 150.47 3.54
KOHC-JUN KOHC-JUN 0 144.63 – 0.00 0.00 148.11 3.48
KOHC-MAY KOHC-MAY 0 142.79 – 0.00 0.00 146.22 3.43
KOSM-JUL KOSM-JUL 0 2.99 – 0.00 0.00 3.15 0.16
KOSM-JUN KOSM-JUN 0 2.94 – 0.00 0.00 3.11 0.17
KOSM-MAY KOSM-MAY 7 2.89 3 3.09 3.00 3.09 0.20
LOADS-JUL LOADS-JUL 0 10.35 – 0.00 0.00 10.99 0.64
LOADS-JUN LOADS-JUN 0 10.19 – 0.00 0.00 10.82 0.63
LOADS-MAY LOADS-MAY 52 10.06 10.25 10.83 10.25 10.80 0.74
LOTCHEM-JUL LOTCHEM-JUL 0 27.00 – 0.00 0.00 26.63 -0.37
LOTCHEM-JUN LOTCHEM-JUN 30 26.75 26 26.50 26.00 26.10 -0.65
LOTCHEM-MAY LOTCHEM-MAY 7406 26.45 26.49 26.99 25.50 25.77 -0.68
LUCK-JUL LUCK-JUL 0 512.99 – 0.00 0.00 522.94 9.95
LUCK-JUN LUCK-JUN 0 504.95 – 0.00 0.00 514.75 9.80
LUCK-MAY LUCK-MAY 240 498.01 493 510.99 489.05 507.03 9.02
MCB-JUL MCB-JUL 0 143.03 – 0.00 0.00 141.81 -1.22
MCB-JUNB MCB-JUNB 0 140.79 – 0.00 0.00 139.59 -1.20
MCB-MAYB MCB-MAYB 3 140.00 139 139.00 138.00 138.00 -2.00
MEBL-JUL MEBL-JUL 0 132.88 – 0.00 0.00 134.30 1.42
MEBL-JUNB MEBL-JUNB 0 130.80 – 0.00 0.00 132.20 1.40
MEBL-MAYB MEBL-MAYB 0 129.85 – 0.00 0.00 130.51 0.66
MLCF-JUL MLCF-JUL 0 28.99 – 0.00 0.00 29.96 0.97
MLCF-JUN MLCF-JUN 0 28.35 – 0.00 0.00 29.49 1.14
MLCF-MAY MLCF-MAY 3507 28.13 27.76 29.40 27.76 29.05 0.92
MTL-JUL MTL-JUL 0 842.75 – 0.00 0.00 842.25 -0.50
MTL-JUNB MTL-JUNB 0 829.54 – 0.00 0.00 829.04 -0.50
MTL-MAYB MTL-MAYB 0 818.98 – 0.00 0.00 818.48 -0.50
MUGHAL-JUL MUGHAL-JUL 0 66.71 – 0.00 0.00 67.88 1.17
MUGHAL-JUN MUGHAL-JUN 0 65.66 – 0.00 0.00 66.82 1.16
MUGHAL-MAY MUGHAL-MAY 115 64.50 65 66.50 65.00 65.89 1.39
MZNPETF-JUL MZNPETF-JUL 0 8.13 – 0.00 0.00 8.17 0.04
MZNPETF-JUN MZNPETF-JUN 0 8.01 – 0.00 0.00 8.04 0.03
MZNPETF-MAY MZNPETF-MAY 0 7.90 – 0.00 0.00 7.94 0.04
NBP-JUL NBP-JUL 0 29.49 – 0.00 0.00 29.85 0.36
NBP-JUN NBP-JUN 0 29.03 – 0.00 0.00 29.38 0.35
NBP-MAYB NBP-MAYB 0 28.66 – 0.00 0.00 29.01 0.35
NBPGETF-JUL NBPGETF-JUL 0 10.28 – 0.00 0.00 10.27 -0.01
NBPGETF-JUN NBPGETF-JUN 0 10.11 – 0.00 0.00 10.11 0.00
NBPGETF-MAY NBPGETF-MAY 0 9.99 – 0.00 0.00 9.98 -0.01
NCL-JUL NCL-JUL 0 49.69 – 0.00 0.00 49.82 0.13
NCL-JUN NCL-JUN 21 48.50 49 49.00 48.50 48.50 0.00
NCL-MAY NCL-MAY 155 48.24 48.55 48.90 48.11 48.17 -0.07
NETSOL-JUL NETSOL-JUL 0 87.03 – 0.00 0.00 93.51 6.48
NETSOL-JUN NETSOL-JUN 6 85.67 89.5 92.00 89.50 92.00 6.33
NETSOL-MAY NETSOL-MAY 2637 84.38 84.1 90.70 82.79 90.70 6.32
NITGETF-JUL NITGETF-JUL 0 10.86 – 0.00 0.00 10.97 0.11
NITGETF-JUN NITGETF-JUN 0 10.69 – 0.00 0.00 10.80 0.11
NITGETF-MAY NITGETF-MAY 0 10.56 – 0.00 0.00 10.66 0.10
NML-JUL NML-JUL 0 76.63 – 0.00 0.00 79.09 2.46
NML-JUN NML-JUN 0 74.14 – 0.00 0.00 77.85 3.71
NML-MAY NML-MAY 691 74.15 74 77.00 74.00 76.69 2.54
NRL-JUL NRL-JUL 0 237.21 – 0.00 0.00 237.00 -0.21
NRL-JUN NRL-JUN 2 233.49 231 231.00 231.00 231.00 -2.49
NRL-MAY NRL-MAY 1238 230.04 229 235.75 226.00 229.97 -0.07
OGDC-JUL OGDC-JUL 0 81.85 – 0.00 0.00 81.45 -0.40
OGDC-JUNB OGDC-JUNB 0 80.57 – 0.00 0.00 80.17 -0.40
OGDC-MAYB OGDC-MAYB 482 79.58 79.15 80.00 78.99 79.06 -0.52
PABC-JUL PABC-JUL 0 31.77 – 0.00 0.00 31.58 -0.19
PABC-JUN PABC-JUN 0 31.27 – 0.00 0.00 31.08 -0.19
PABC-MAY PABC-MAY 0 30.87 – 0.00 0.00 30.69 -0.18
PACE-JUL PACE-JUL 0 3.07 – 0.00 0.00 3.32 0.25
PACE-JUN PACE-JUN 0 3.03 – 0.00 0.00 3.27 0.24
PACE-MAY PACE-MAY 134 2.99 3.16 3.26 3.11 3.14 0.15
PAEL-JUL PAEL-JUL 0 15.60 – 0.00 0.00 16.59 0.99
PAEL-JUN PAEL-JUN 4 15.36 15.75 16.35 15.75 16.23 0.87
PAEL-MAY PAEL-MAY 9891 15.14 15.05 16.25 15.02 16.07 0.93
PIAA-JUL PIAA-JUL 0 3.59 – 0.00 0.00 3.59 0.00
PIAA-JUN PIAA-JUN 0 3.53 – 0.00 0.00 3.53 0.00
PIAA-MAY PIAA-MAY 2 3.49 3.5 3.50 3.50 3.50 0.01
PIBTL-JUL PIBTL-JUL 0 6.30 – 0.00 0.00 6.33 0.03
PIBTL-JUN PIBTL-JUN 0 6.20 – 0.00 0.00 6.23 0.03
PIBTL-MAY PIBTL-MAY 113 6.10 6.15 6.18 6.10 6.12 0.02
PIOC-JUL PIOC-JUL 0 60.71 – 0.00 0.00 62.75 2.04
PIOC-JUN PIOC-JUN 2 59.76 61.4 61.40 61.40 61.40 1.64
PIOC-MAY PIOC-MAY 1752 58.95 58.5 61.99 57.75 60.91 1.96
POL-JUL POL-JUL 0 397.19 – 0.00 0.00 398.43 1.24
POL-JUN POL-JUN 0 390.96 – 0.00 0.00 392.18 1.22
POL-MAY POL-MAY 1 385.98 – 385.98 385.98 385.98 0.00
POWER-JUL POWER-JUL 0 5.47 – 0.00 0.00 5.57 0.10
POWER-JUN POWER-JUN 600 5.39 5.37 5.37 5.37 5.37 -0.02
POWER-MAY POWER-MAY 1 5.30 5.4 5.40 5.40 5.40 0.10
PPL-JUL PPL-JUL 0 71.29 – 0.00 0.00 71.22 -0.07
PPL-JUN PPL-JUN 216 70.18 70.4 70.40 70.00 70.12 -0.06
PPL-MAY PPL-MAY 966 69.54 69.74 70.23 68.90 69.19 -0.35
PRL-JUL PRL-JUL 0 15.64 – 0.00 0.00 15.71 0.07
PRL-JUN PRL-JUN 0 15.39 – 0.00 0.00 15.46 0.07
PRL-MAY PRL-MAY 6966 15.19 15.18 15.55 14.89 15.25 0.06
PSMC-JUL PSMC-JUL 0 185.42 – 0.00 0.00 191.39 5.97
PSMC-JUN PSMC-JUN 0 182.51 – 0.00 0.00 188.39 5.88
PSMC-MAYB PSMC-MAYB 49 179.20 180 186.90 179.00 185.87 6.67
PSO-JUL PSO-JUL 0 165.41 – 0.00 0.00 166.84 1.43
PSO-JUN PSO-JUN 0 162.82 – 0.00 0.00 164.22 1.40
PSO-MAY PSO-MAY 484 160.48 161 162.70 158.20 161.87 1.39
PTC-JUL PTC-JUL 0 7.21 – 0.00 0.00 7.50 0.29
PTC-JUN PTC-JUN 0 7.10 – 0.00 0.00 7.38 0.28
PTC-MAY PTC-MAY 288 6.91 6.96 7.29 6.96 7.26 0.35
SEARL-JUL SEARL-JUL 0 106.20 – 0.00 0.00 108.03 1.83
SEARL-JUN SEARL-JUN 0 103.00 – 0.00 0.00 106.34 3.34
SEARL-MAY SEARL-MAY 505 103.06 100.15 105.49 100.15 104.86 1.80
SHEL-JUL SHEL-JUL 0 111.36 – 0.00 0.00 112.87 1.51
SHEL-JUN SHEL-JUN 0 109.61 – 0.00 0.00 111.10 1.49
SHEL-MAY SHEL-MAY 4 108.22 109 110.00 109.00 110.00 1.78
SILK-JUL SILK-JUL 0 1.06 – 0.00 0.00 1.12 0.06
SILK-JUN SILK-JUN 0 1.04 – 0.00 0.00 1.10 0.06
SILK-MAY SILK-MAY 20 1.23 1.08 1.08 1.08 1.08 -0.15
SMBL-JUL SMBL-JUL 0 2.63 – 0.00 0.00 2.59 -0.04
SMBL-JUN SMBL-JUN 0 2.59 – 0.00 0.00 2.55 -0.04
SMBL-MAY SMBL-MAY 0 2.55 – 0.00 0.00 2.51 -0.04
SNGP-JUL SNGP-JUL 0 27.13 – 0.00 0.00 27.14 0.01
SNGP-JUN SNGP-JUN 2 26.71 26.8 26.80 26.80 26.80 0.09
SNGP-MAY SNGP-MAY 476 26.32 26.37 27.16 26.35 26.48 0.16
SSGC-JUL SSGC-JUL 0 9.12 – 0.00 0.00 8.81 -0.31
SSGC-JUN SSGC-JUN 0 8.97 – 0.00 0.00 8.67 -0.30
SSGC-MAY SSGC-MAY 7 8.86 9.01 9.01 8.51 8.60 -0.26
SYS-JUL SYS-JUL 0 339.45 – 0.00 0.00 343.70 4.25
SYS-JUN SYS-JUN 0 334.13 – 0.00 0.00 338.31 4.18
SYS-MAYB SYS-MAYB 22 328.25 330 336.00 330.00 333.53 5.28
TELE-JUL TELE-JUL 0 10.53 – 0.00 0.00 11.43 0.90
TELE-JUN TELE-JUN 65 10.37 9.94 11.19 9.94 11.13 0.76
TELE-MAY TELE-MAY 30204 10.23 10.3 11.23 9.72 11.09 0.86
TGL-JUL TGL-JUL 0 115.21 – 0.00 0.00 119.69 4.48
TGL-JUN TGL-JUN 16 113.40 112 112.00 112.00 112.00 -1.40
TGL-MAY TGL-MAY 80 111.43 114 116.50 110.16 116.06 4.63
THALL-JUL THALL-JUL 0 363.09 – 0.00 0.00 362.00 -1.09
THALL-JUN THALL-JUN 0 357.40 – 0.00 0.00 356.32 -1.08
THALL-MAY THALL-MAY 0 352.85 – 0.00 0.00 351.78 -1.07
TPL-JUL TPL-JUL 0 9.26 – 0.00 0.00 9.79 0.53
TPL-JUN TPL-JUN 0 9.12 – 0.00 0.00 9.64 0.52
TPL-MAY TPL-MAY 3233 8.94 8.63 9.80 8.63 9.50 0.56
TPLP-JUL TPLP-JUL 0 16.21 – 0.00 0.00 16.94 0.73
TPLP-JUN TPLP-JUN 0 15.96 – 0.00 0.00 16.68 0.72
TPLP-MAYB TPLP-MAYB 11333 15.71 15.5 16.88 15.25 16.48 0.77
TREET-JUL TREET-JUL 0 31.06 – 0.00 0.00 31.39 0.33
TREET-JUN TREET-JUN 0 30.00 – 0.00 0.00 30.90 0.90
TREET-MAY TREET-MAY 7070 30.19 30.03 30.88 29.75 30.43 0.24
TRG-JUL TRG-JUL 0 77.63 – 0.00 0.00 79.73 2.10
TRG-JUN TRG-JUN 2 76.18 74.1 78.50 74.10 78.50 2.32
TRG-MAY TRG-MAY 9530 75.48 75.48 79.00 74.43 77.48 2.00
UBL-JUL UBL-JUL 0 136.59 – 0.00 0.00 135.88 -0.71
UBL-JUNB UBL-JUNB 0 134.45 – 0.00 0.00 133.75 -0.70
UBL-MAYB UBL-MAYB 50 133.00 134.5 134.50 132.50 132.50 -0.50
UBLPETF-JUL UBLPETF-JUL 0 11.95 – 0.00 0.00 11.95 0.00
UBLPETF-JUN UBLPETF-JUN 0 11.76 – 0.00 0.00 11.76 0.00
UBLPETF-MAY UBLPETF-MAY 0 11.61 – 0.00 0.00 11.61 0.00
UNITY-JUL UNITY-JUL 0 22.46 – 0.00 0.00 23.91 1.45
UNITY-JUN UNITY-JUN 0 22.11 – 0.00 0.00 23.54 1.43
UNITY-MAY UNITY-MAY 8654 21.82 21.82 23.39 21.75 23.18 1.36
WAVES-JUL WAVES-JUL 0 13.03 – 0.00 0.00 13.65 0.62
WAVES-JUN WAVES-JUN 0 12.82 – 0.00 0.00 13.44 0.62
WAVES-MAY WAVES-MAY 2348 12.65 12.56 13.35 12.56 13.22 0.57
WTL-JUL WTL-JUL 0 1.53 – 0.00 0.00 1.59 0.06
WTL-JUN WTL-JUN 0 1.51 – 0.00 0.00 1.57 0.06
WTL-MAY WTL-MAY 1389 1.49 1.48 1.55 1.46 1.54 0.05
YOUW-JUL YOUW-JUL 0 5.00 – 0.00 0.00 5.25 0.25
YOUW-JUN YOUW-JUN 0 4.92 – 0.00 0.00 5.17 0.25
YOUW-MAY YOUW-MAY 315 4.81 4.99 5.12 4.96 5.02 0.21
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/