Karachi, June 24, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
ABL-AUG ABL-AUG 0 73.28 – 0.00 0.00 71.17 -2.11
ABL-JUL ABL-JUL 0 72.28 – 0.00 0.00 70.20 -2.08
ABL-JUNB ABL-JUNB 600 71.04 75 75.00 75.00 75.00 3.96
AGHA-AUG AGHA-AUG 0 16.31 – 0.00 0.00 15.17 -1.14
AGHA-JUL AGHA-JUL 40 15.39 16 16.53 14.25 14.83 -0.56
AGHA-JUN AGHA-JUN 26 15.67 15.8 16.00 15.29 15.82 0.15
AGL-AUG AGL-AUG 0 5.74 – 0.00 0.00 5.34 -0.40
AGL-JUL AGL-JUL 8 5.80 5.8 5.80 5.30 5.30 -0.50
AGL-JUN AGL-JUN 232 5.57 5.6 5.80 5.00 5.10 -0.47
AGP-AUG AGP-AUG 0 92.85 – 0.00 0.00 88.93 -3.92
AGP-JUL AGP-JUL 0 91.58 – 0.00 0.00 87.72 -3.86
AGP-JUNB AGP-JUNB 160 90.18 – 90.18 90.18 90.18 0.00
AIRLINK-AUG AIRLINK-AUG 0 42.41 – 0.00 0.00 40.42 -1.99
AIRLINK-JUL AIRLINK-JUL 600 40.78 – 40.78 40.78 40.78 0.00
AIRLINK-JUN AIRLINK-JUN 600 40.08 – 40.08 40.08 40.08 0.00
ANL-AUG ANL-AUG 0 11.47 – 0.00 0.00 10.63 -0.84
ANL-JUL ANL-JUL 838 11.25 11.25 11.30 10.30 10.47 -0.78
ANL-JUN ANL-JUN 1495 11.10 11.15 11.15 10.10 10.22 -0.88
ASC-AUG ASC-AUG 0 9.91 – 0.00 0.00 9.48 -0.43
ASC-JUL ASC-JUL 47 9.82 9.7 9.70 9.25 9.33 -0.49
ASC-JUN ASC-JUN 87 9.67 9.5 9.55 9.00 9.22 -0.45
ASL-AUG ASL-AUG 0 12.97 – 0.00 0.00 11.98 -0.99
ASL-JUL ASL-JUL 450 12.87 12.6 12.85 11.87 11.90 -0.97
ASL-JUN ASL-JUN 181 12.51 12.5 12.88 11.51 11.60 -0.91
ASTL-AUG ASTL-AUG 0 25.83 – 0.00 0.00 24.07 -1.76
ASTL-JUL ASTL-JUL 641 25.41 25.01 25.55 23.51 23.72 -1.69
ASTL-JUN ASTL-JUN 387 25.12 24.79 25.12 23.24 23.35 -1.77
ATRL-AUG ATRL-AUG 0 185.16 – 0.00 0.00 174.92 -10.24
ATRL-JUL ATRL-JUL 6126 180.84 180.5 183.00 167.28 171.17 -9.67
ATRL-JUN ATRL-JUN 1680 179.61 178.31 181.75 166.14 169.25 -10.36
AVN-AUG AVN-AUG 0 80.50 – 0.00 0.00 78.30 -2.20
AVN-JUL AVN-JUL 2785 79.12 79 80.05 73.25 76.82 -2.30
AVN-JUNB AVN-JUNB 896 78.12 78 79.50 72.27 75.79 -2.33
BAFL-AUG BAFL-AUG 0 34.59 – 0.00 0.00 32.33 -2.26
BAFL-JUL BAFL-JUL 1607 34.12 32 34.12 32.00 32.00 -2.12
BAFL-JUN BAFL-JUN 1615 33.54 32.3 33.54 31.08 31.08 -2.46
BAHL-AUG BAHL-AUG 0 64.56 – 0.00 0.00 61.07 -3.49
BAHL-JUL BAHL-JUL 954 63.68 58.91 63.68 58.91 59.50 -4.18
BAHL-JUN BAHL-JUN 941 62.58 – 62.58 62.58 62.58 0.00
BIPL-AUG BIPL-AUG 0 12.18 – 0.00 0.00 11.21 -0.97
BIPL-JUL BIPL-JUL 0 12.01 – 0.00 0.00 11.06 -0.95
BIPL-JUN BIPL-JUN 0 11.81 – 0.00 0.00 10.87 -0.94
BOP-AUG BOP-AUG 4000 5.85 6.5 6.50 5.00 5.75 -0.10
BOP-JUL BOP-JUL 4650 5.80 5.8 5.89 5.46 5.58 -0.22
BOP-JUN BOP-JUN 4754 5.67 5.67 5.85 5.30 5.42 -0.25
CHCC-AUG CHCC-AUG 0 100.80 – 0.00 0.00 93.20 -7.60
CHCC-JUL CHCC-JUL 80 99.01 98.5 98.50 91.59 91.59 -7.42
CHCC-JUN CHCC-JUN 26 97.87 97.87 98.65 91.00 92.01 -5.86
CNERGY-AUG CNERGY-AUG 0 5.97 – 0.00 0.00 5.52 -0.45
CNERGY-JUL CNERGY-JUL 14516 5.87 5.8 5.84 5.01 5.44 -0.43
CNERGY-JUN CNERGY-JUN 10880 5.80 5.7 5.75 5.01 5.34 -0.46
CPHL-AUG CPHL-AUG 0 34.17 – 0.00 0.00 33.72 -0.45
CPHL-JUL CPHL-JUL 50 33.50 33.97 34.99 32.00 33.00 -0.50
CPHL-JUN CPHL-JUN 55 33.20 33.09 34.00 31.50 32.97 -0.23
DCL-AUG DCL-AUG 0 5.84 – 0.00 0.00 5.40 -0.44
DCL-JUL DCL-JUL 0 5.89 – 0.00 0.00 5.32 -0.57
DCL-JUN DCL-JUN 27 5.80 5.5 5.50 5.10 5.25 -0.55
DCR-AUG DCR-AUG 0 14.35 – 0.00 0.00 14.02 -0.33
DCR-JUL DCR-JUL 0 14.15 – 0.00 0.00 13.83 -0.32
DCR-JUNB DCR-JUNB 0 13.91 – 0.00 0.00 13.59 -0.32
DGKC-AUG DGKC-AUG 0 62.61 – 0.00 0.00 58.07 -4.54
DGKC-JUL DGKC-JUL 3310 61.57 61.4 62.00 56.96 57.13 -4.44
DGKC-JUN DGKC-JUN 3425 60.79 60.99 61.25 56.24 56.25 -4.54
EFERT-AUG EFERT-AUG 18 94.50 – 94.50 94.50 94.50 0.00
EFERT-JUL EFERT-JUL 113 92.50 92.01 92.01 88.60 88.77 -3.73
EFERT-JUNB EFERT-JUNB 136 91.80 91.5 91.50 85.00 88.45 -3.35
ENGRO-AUG ENGRO-AUG 0 272.36 – 0.00 0.00 261.82 -10.54
ENGRO-JUL ENGRO-JUL 39 268.17 268 268.00 252.00 254.60 -13.57
ENGRO-JUNB ENGRO-JUNB 15 263.50 264 264.00 253.00 253.00 -10.50
EPCL-AUG EPCL-AUG 0 84.45 – 0.00 0.00 84.45 0.00
EPCL-JUL EPCL-JUL 1721 84.21 84.5 84.55 78.55 81.16 -3.05
EPCL-JUNB EPCL-JUNB 1719 84.57 84.56 85.00 78.23 81.44 -3.13
FABL-AUG FABL-AUG 0 23.53 – 0.00 0.00 22.67 -0.86
FABL-JUL FABL-JUL 48 23.21 22.25 22.25 22.00 22.13 -1.08
FABL-JUN FABL-JUN 44 23.00 23 23.00 21.30 22.00 -1.00
FATIMA-AUG FATIMA-AUG 0 38.19 – 0.00 0.00 38.16 -0.03
FATIMA-JUL FATIMA-JUL 0 37.67 – 0.00 0.00 37.64 -0.03
FATIMA-JUNB FATIMA-JUNB 0 37.02 – 0.00 0.00 36.99 -0.03
FCCL-AUG FCCL-AUG 0 15.47 – 0.00 0.00 14.45 -1.02
FCCL-JUL FCCL-JUL 3520 15.26 15.1 15.17 14.20 14.21 -1.05
FCCL-JUN FCCL-JUN 2022 14.98 14.83 14.95 13.91 13.96 -1.02
FCEPL-AUG FCEPL-AUG 0 73.00 – 0.00 0.00 71.05 -1.95
FCEPL-JUL FCEPL-JUL 175 72.60 70 70.50 70.00 70.04 -2.56
FCEPL-JUN FCEPL-JUN 177 71.22 68.5 69.50 68.50 68.86 -2.36
FEROZ-JUL FEROZ-JUL 0 274.99 – 0.00 0.00 264.72 -10.27
FEROZ-JUN FEROZ-JUN 0 270.26 – 0.00 0.00 260.16 -10.10
FFBL-AUG FFBL-AUG 0 22.42 – 0.00 0.00 20.95 -1.47
FFBL-JUL FFBL-JUL 611 22.13 20.95 21.90 20.48 20.48 -1.65
FFBL-JUN FFBL-JUN 248 21.71 21.8 21.80 20.11 20.21 -1.50
FFC-AUG FFC-AUG 0 117.69 – 0.00 0.00 114.29 -3.40
FFC-JUL FFC-JUL 279 116.00 115.05 118.50 108.50 111.64 -4.36
FFC-JUNB FFC-JUNB 84 114.50 115 115.00 107.00 110.40 -4.10
FFL-AUG FFL-AUG 0 7.23 – 0.00 0.00 6.88 -0.35
FFL-JUL FFL-JUL 1773 7.10 7.12 7.18 6.45 6.75 -0.35
FFL-JUN FFL-JUN 2727 7.04 6.95 7.03 6.20 6.66 -0.38
FLYNG-AUG FLYNG-AUG 0 7.95 – 0.00 0.00 7.27 -0.68
FLYNG-JUL FLYNG-JUL 3948 7.82 7.85 7.89 6.95 7.19 -0.63
FLYNG-JUN FLYNG-JUN 2178 7.73 7.73 7.73 6.73 7.07 -0.66
GATM-AUG GATM-AUG 0 37.87 – 0.00 0.00 35.01 -2.86
GATM-JUL GATM-JUL 2009 37.07 36.8 37.10 34.29 34.36 -2.71
GATM-JUN GATM-JUN 1227 36.62 36.75 36.75 33.88 33.88 -2.74
GGGL-AUG GGGL-AUG 0 12.44 – 0.00 0.00 11.56 -0.88
GGGL-JUL GGGL-JUL 998 12.29 11.9 12.19 11.29 11.31 -0.98
GGGL-JUN GGGL-JUN 635 12.08 11.9 12.00 11.11 11.19 -0.89
GGL-AUG GGL-AUG 0 18.33 – 0.00 0.00 16.97 -1.36
GGL-JUL GGL-JUL 11908 18.00 17.8 18.05 16.65 16.75 -1.25
GGL-JUN GGL-JUN 9669 17.74 17.6 17.85 16.41 16.43 -1.31
GHGL-JUL GHGL-JUL 0 42.75 – 0.00 0.00 41.29 -1.46
GHGL-JUN GHGL-JUN 0 42.01 – 0.00 0.00 40.58 -1.43
GHNI-AUG GHNI-AUG 0 167.11 – 0.00 0.00 155.91 -11.20
GHNI-JUL GHNI-JUL 1492 164.58 166.48 168.50 152.24 153.32 -11.26
GHNI-JUN GHNI-JUN 1332 163.38 164.5 165.90 151.13 151.99 -11.39
HBL-AUG HBL-AUG 0 98.37 – 0.00 0.00 95.80 -2.57
HBL-JUL HBL-JUL 299 96.50 96.72 98.00 92.00 93.63 -2.87
HBL-JUNB HBL-JUNB 250 95.78 95.3 96.00 90.60 92.25 -3.53
HMB-AUG HMB-AUG 0 40.41 – 0.00 0.00 39.72 -0.69
HMB-JUL HMB-JUL 0 39.86 – 0.00 0.00 39.18 -0.68
HMB-JUN HMB-JUN 0 39.17 – 0.00 0.00 38.50 -0.67
HUBC-AUG HUBC-AUG 0 71.20 – 0.00 0.00 67.20 -4.00
HUBC-JUL HUBC-JUL 540 70.26 69 69.50 65.65 66.32 -3.94
HUBC-JUN HUBC-JUN 320 69.12 68.5 68.50 65.00 65.34 -3.78
HUMNL-AUG HUMNL-AUG 0 7.82 – 0.00 0.00 7.43 -0.39
HUMNL-JUL HUMNL-JUL 6708 7.69 7.7 7.72 6.95 7.31 -0.38
HUMNL-JUNB HUMNL-JUNB 9207 7.57 7.6 7.60 7.00 7.20 -0.37
INIL-AUG INIL-AUG 0 108.88 – 0.00 0.00 102.16 -6.72
INIL-JUL INIL-JUL 326 106.76 107.01 107.01 98.77 100.51 -6.25
INIL-JUN INIL-JUN 187 105.31 105.2 107.15 97.42 98.59 -6.72
ISL-AUG ISL-AUG 0 62.36 – 0.00 0.00 58.69 -3.67
ISL-JUL ISL-JUL 702 61.23 61.5 61.55 56.64 57.40 -3.83
ISL-JUN ISL-JUN 245 60.53 60.6 60.75 56.00 56.50 -4.03
KAPCO-AUG KAPCO-AUG 0 31.14 – 0.00 0.00 29.80 -1.34
KAPCO-JUL KAPCO-JUL 1941 30.60 30.5 30.84 28.61 29.70 -0.90
KAPCO-JUN KAPCO-JUN 1935 30.29 29.59 29.85 28.48 28.88 -1.41
KEL-AUG KEL-AUG 0 2.94 – 0.00 0.00 2.95 0.01
KEL-JUL KEL-JUL 14544 2.85 2.95 3.05 2.70 2.90 0.05
KEL-JUN KEL-JUN 4413 2.86 2.98 2.99 2.70 2.85 -0.01
KOHC-AUG KOHC-AUG 0 146.62 – 0.00 0.00 135.56 -11.06
KOHC-JUL KOHC-JUL 0 144.62 – 0.00 0.00 133.71 -10.91
KOHC-JUN KOHC-JUN 0 142.13 – 0.00 0.00 131.41 -10.72
KOSM-AUG KOSM-AUG 0 3.29 – 0.00 0.00 3.21 -0.08
KOSM-JUL KOSM-JUL 12 3.25 3.05 3.15 3.05 3.15 -0.10
KOSM-JUN KOSM-JUN 28 3.35 3.3 3.35 3.00 3.09 -0.26
LOADS-AUG LOADS-AUG 0 10.50 – 0.00 0.00 10.09 -0.41
LOADS-JUL LOADS-JUL 237 10.40 10.4 10.40 10.00 10.00 -0.40
LOADS-JUN LOADS-JUN 90 10.20 10.1 10.15 9.54 9.98 -0.22
LOTCHEM-AUG LOTCHEM-AUG 1 26.88 26 26.00 26.00 26.00 -0.88
LOTCHEM-JUL LOTCHEM-JUL 7889 25.98 26.25 26.25 24.04 24.04 -1.94
LOTCHEM-JUN LOTCHEM-JUN 5230 25.99 25.91 26.00 24.05 24.05 -1.94
LUCK-AUG LUCK-AUG 0 476.71 – 0.00 0.00 449.94 -26.77
LUCK-JUL LUCK-JUL 843 467.26 465.2 469.00 432.22 442.39 -24.87
LUCK-JUN LUCK-JUN 452 461.39 458.1 462.90 426.79 435.77 -25.62
MCB-AUG MCB-AUG 0 137.56 – 0.00 0.00 129.74 -7.82
MCB-JUL MCB-JUL 211 133.75 135 135.00 127.00 127.00 -6.75
MCB-JUNB MCB-JUNB 203 131.50 133 133.00 124.00 124.00 -7.50
MEBL-AUG MEBL-AUG 0 121.47 – 0.00 0.00 117.69 -3.78
MEBL-JUL MEBL-JUL 18 119.82 115 115.99 113.10 115.00 -4.82
MEBL-JUNB MEBL-JUNB 84 118.90 118 118.00 110.10 113.91 -4.99
MLCF-AUG MLCF-AUG 0 28.66 – 0.00 0.00 26.77 -1.89
MLCF-JUL MLCF-JUL 5391 28.16 27.81 28.30 26.05 26.36 -1.80
MLCF-JUN MLCF-JUN 3630 27.76 27.6 27.73 25.68 25.89 -1.87
MTL-AUG MTL-AUG 0 931.19 – 0.00 0.00 902.52 -28.67
MTL-JUL MTL-JUL 0 918.53 – 0.00 0.00 890.24 -28.29
MTL-JUNB MTL-JUNB 200 902.70 960 960.00 950.00 955.25 52.55
MUGHAL-AUG MUGHAL-AUG 0 65.03 – 0.00 0.00 60.16 -4.87
MUGHAL-JUL MUGHAL-JUL 359 63.95 63.49 63.50 59.16 59.76 -4.19
MUGHAL-JUN MUGHAL-JUN 597 63.00 60.55 62.77 58.28 58.28 -4.72
MZNPETF-AUG MZNPETF-AUG 0 8.58 – 0.00 0.00 8.04 -0.54
MZNPETF-JUL MZNPETF-JUL 0 8.46 – 0.00 0.00 7.93 -0.53
MZNPETF-JUN MZNPETF-JUN 0 8.31 – 0.00 0.00 7.79 -0.52
NBP-AUG NBP-AUG 0 28.51 – 0.00 0.00 27.41 -1.10
NBP-JUL NBP-JUL 16 28.12 27 27.00 27.00 27.00 -1.12
NBP-JUN NBP-JUN 271 27.63 27.8 27.80 25.76 26.50 -1.13
NBPGETF-AUG NBPGETF-AUG 0 10.20 – 0.00 0.00 9.78 -0.42
NBPGETF-JUL NBPGETF-JUL 0 10.06 – 0.00 0.00 9.65 -0.41
NBPGETF-JUN NBPGETF-JUN 0 9.88 – 0.00 0.00 9.48 -0.40
NCL-AUG NCL-AUG 10 48.17 47 47.00 44.56 44.56 -3.61
NCL-JUL NCL-JUL 5044 47.50 47.45 47.45 43.94 44.00 -3.50
NCL-JUN NCL-JUN 4898 46.91 46.75 46.75 43.40 43.40 -3.51
NETSOL-AUG NETSOL-AUG 0 105.16 – 0.00 0.00 101.00 -4.16
NETSOL-JUL NETSOL-JUL 2974 103.11 102.01 103.90 95.50 99.42 -3.69
NETSOL-JUN NETSOL-JUN 570 101.86 101 103.50 94.23 97.94 -3.92
NITGETF-AUG NITGETF-AUG 0 10.50 – 0.00 0.00 10.25 -0.25
NITGETF-JUL NITGETF-JUL 0 10.35 – 0.00 0.00 10.11 -0.24
NITGETF-JUN NITGETF-JUN 0 10.18 – 0.00 0.00 9.94 -0.24
NML-AUG NML-AUG 0 77.99 – 0.00 0.00 73.85 -4.14
NML-JUL NML-JUL 262 76.48 76.1 77.27 71.00 72.50 -3.98
NML-JUN NML-JUN 227 75.51 76 76.00 69.85 70.40 -5.11
NRL-AUG NRL-AUG 0 276.81 – 0.00 0.00 263.45 -13.36
NRL-JUL NRL-JUL 2191 271.70 271 272.50 251.33 258.57 -13.13
NRL-JUN NRL-JUN 1117 268.64 268 269.10 248.50 255.13 -13.51
OGDC-AUG OGDC-AUG 0 85.64 – 0.00 0.00 81.91 -3.73
OGDC-JUL OGDC-JUL 3129 84.03 85.35 86.00 78.00 80.56 -3.47
OGDC-JUNB OGDC-JUNB 2471 83.18 83 83.00 77.00 79.35 -3.83
PABC-AUG PABC-AUG 0 34.96 – 0.00 0.00 34.23 -0.73
PABC-JUL PABC-JUL 0 34.48 – 0.00 0.00 33.76 -0.72
PABC-JUN PABC-JUN 0 33.89 – 0.00 0.00 33.18 -0.71
PACE-AUG PACE-AUG 0 3.35 – 0.00 0.00 3.22 -0.13
PACE-JUL PACE-JUL 132 3.25 4.14 4.14 3.00 3.10 -0.15
PACE-JUN PACE-JUN 195 3.30 3.15 3.25 3.00 3.01 -0.29
PAEL-AUG PAEL-AUG 0 17.70 – 0.00 0.00 16.78 -0.92
PAEL-JUL PAEL-JUL 11322 17.40 17.1 17.60 16.10 16.50 -0.90
PAEL-JUN PAEL-JUN 4610 17.17 17.06 17.39 15.89 16.13 -1.04
PIAA-AUG PIAA-AUG 0 3.57 – 0.00 0.00 3.45 -0.12
PIAA-JUL PIAA-JUL 0 3.52 – 0.00 0.00 3.40 -0.12
PIAA-JUN PIAA-JUN 13 3.45 3.49 3.52 3.12 3.12 -0.33
PIBTL-AUG PIBTL-AUG 0 6.70 – 0.00 0.00 6.20 -0.50
PIBTL-JUL PIBTL-JUL 825 6.61 6.55 6.55 6.01 6.10 -0.51
PIBTL-JUN PIBTL-JUN 845 6.50 6.4 6.50 5.61 6.01 -0.49
PIOC-AUG PIOC-AUG 0 64.38 – 0.00 0.00 59.91 -4.47
PIOC-JUL PIOC-JUL 4518 63.15 62.5 63.70 58.42 58.77 -4.38
PIOC-JUN PIOC-JUN 2567 62.31 62 65.40 57.64 58.01 -4.30
POL-AUG POL-AUG 0 424.44 – 0.00 0.00 401.90 -22.54
POL-JUL POL-JUL 26 419.49 415.01 415.01 391.00 397.00 -22.49
POL-JUN POL-JUN 264 413.94 413 413.72 385.25 392.17 -21.77
POWER-AUG POWER-AUG 0 5.78 – 0.00 0.00 5.63 -0.15
POWER-JUL POWER-JUL 831 5.73 5.7 5.75 5.48 5.50 -0.23
POWER-JUN POWER-JUN 757 5.61 5.6 6.39 5.40 5.54 -0.07
PPL-AUG PPL-AUG 0 73.84 – 0.00 0.00 69.70 -4.14
PPL-JUL PPL-JUL 2208 72.66 72 72.50 67.23 68.78 -3.88
PPL-JUN PPL-JUN 1137 71.75 71 71.50 66.37 67.30 -4.45
PRL-AUG PRL-AUG 0 20.17 – 0.00 0.00 18.67 -1.50
PRL-JUL PRL-JUL 18831 19.80 19.8 19.94 18.32 18.35 -1.45
PRL-JUN PRL-JUN 6325 19.56 19.6 21.00 18.10 18.12 -1.44
PSMC-AUG PSMC-AUG 0 192.21 – 0.00 0.00 190.77 -1.44
PSMC-JUL PSMC-JUL 111 189.10 188.4 188.99 176.00 184.68 -4.42
PSMC-JUN PSMC-JUN 106 186.51 185 194.99 180.00 187.02 0.51
PSO-AUG PSO-AUG 0 180.54 – 0.00 0.00 173.34 -7.20
PSO-JUL PSO-JUL 2274 177.27 176.01 177.01 164.17 170.62 -6.65
PSO-JUN PSO-JUN 1805 175.00 174.5 175.00 161.88 168.00 -7.00
PTC-AUG PTC-AUG 0 7.45 – 0.00 0.00 7.23 -0.22
PTC-JUL PTC-JUL 205 7.45 7.4 7.45 7.13 7.13 -0.32
PTC-JUN PTC-JUN 155 7.20 7.15 7.35 7.00 7.00 -0.20
SEARL-AUG SEARL-AUG 0 108.86 – 0.00 0.00 107.35 -1.51
SEARL-JUL SEARL-JUL 1091 106.85 107 110.95 100.00 105.86 -0.99
SEARL-JUN SEARL-JUN 661 105.44 105.5 109.84 100.00 104.05 -1.39
SHEL-AUG SHEL-AUG 0 123.28 – 0.00 0.00 118.12 -5.16
SHEL-JUL SHEL-JUL 30 121.50 119 119.00 113.60 116.39 -5.11
SHEL-JUN SHEL-JUN 128 119.85 118.75 118.75 111.00 113.94 -5.91
SILK-AUG SILK-AUG 0 1.28 – 0.00 0.00 1.21 -0.07
SILK-JUL SILK-JUL 952 1.30 1.25 1.25 1.20 1.22 -0.08
SILK-JUN SILK-JUN 3716 1.23 1.23 1.24 1.10 1.15 -0.08
SMBL-AUG SMBL-AUG 0 2.48 – 0.00 0.00 2.40 -0.08
SMBL-JUL SMBL-JUL 0 2.44 – 0.00 0.00 2.37 -0.07
SMBL-JUN SMBL-JUN 0 2.40 – 0.00 0.00 2.33 -0.07
SNGP-AUG SNGP-AUG 0 34.85 – 0.00 0.00 34.20 -0.65
SNGP-JUL SNGP-JUL 7176 34.22 34.35 34.54 31.66 33.66 -0.56
SNGP-JUN SNGP-JUN 2426 33.76 33.8 35.99 31.25 33.29 -0.47
SSGC-AUG SSGC-AUG 0 9.54 – 0.00 0.00 9.28 -0.26
SSGC-JUL SSGC-JUL 558 9.41 9.09 9.12 9.09 9.11 -0.30
SSGC-JUN SSGC-JUN 674 9.22 9.3 9.30 8.75 8.93 -0.29
SYS-AUG SYS-AUG 10 350.41 340 340.00 340.00 340.00 -10.41
SYS-JUL SYS-JUL 146 341.61 339.99 342.25 320.00 331.14 -10.47
SYS-JUN SYS-JUN 109 338.78 337.5 343.00 319.00 325.10 -13.68
TELE-AUG TELE-AUG 0 11.96 – 0.00 0.00 11.42 -0.54
TELE-JUL TELE-JUL 20394 11.75 11.62 11.84 10.75 11.27 -0.48
TELE-JUN TELE-JUN 14922 11.58 11.25 11.59 10.58 11.04 -0.54
TGL-AUG TGL-AUG 0 111.50 – 0.00 0.00 105.21 -6.29
TGL-JUL TGL-JUL 419 109.51 108.5 108.50 101.50 103.58 -5.93
TGL-JUN TGL-JUN 439 107.98 107 107.00 99.89 102.28 -5.70
THALL-AUG THALL-AUG 0 282.00 – 0.00 0.00 261.46 -20.54
THALL-JUL THALL-JUL 0 278.17 – 0.00 0.00 257.91 -20.26
THALL-JUN THALL-JUN 0 273.38 – 0.00 0.00 253.46 -19.92
TPL-AUG TPL-AUG 0 10.34 – 0.00 0.00 9.56 -0.78
TPL-JUL TPL-JUL 1518 10.17 10 10.25 9.17 9.41 -0.76
TPL-JUN TPL-JUN 3641 10.02 9.5 10.10 9.02 9.26 -0.76
TPLP-AUG TPLP-AUG 0 22.15 – 0.00 0.00 20.61 -1.54
TPLP-JUL TPLP-JUL 25927 21.77 21.75 21.91 20.14 20.32 -1.45
TPLP-JUN TPLP-JUN 10901 21.50 21.35 21.69 19.89 19.95 -1.55
TREET-AUG TREET-AUG 0 31.16 – 0.00 0.00 29.46 -1.70
TREET-JUL TREET-JUL 12644 30.62 30.78 31.14 28.33 28.96 -1.66
TREET-JUN TREET-JUN 8535 30.20 30 30.70 27.94 28.48 -1.72
TRG-AUG TRG-AUG 0 80.65 – 0.00 0.00 78.58 -2.07
TRG-JUL TRG-JUL 19689 79.28 78.6 79.65 75.00 77.32 -1.96
TRG-JUN TRG-JUN 13407 78.16 78.1 78.90 74.15 76.06 -2.10
UBL-AUG UBL-AUG 0 123.82 – 0.00 0.00 115.75 -8.07
UBL-JUL UBL-JUL 315 121.25 121.74 121.74 113.01 113.75 -7.50
UBL-JUNB UBL-JUNB 193 120.52 119.25 119.25 111.60 111.65 -8.87
UBLPETF-AUG UBLPETF-AUG 0 11.93 – 0.00 0.00 11.45 -0.48
UBLPETF-JUL UBLPETF-JUL 0 11.77 – 0.00 0.00 11.29 -0.48
UBLPETF-JUN UBLPETF-JUN 0 11.57 – 0.00 0.00 11.10 -0.47
UNITY-AUG UNITY-AUG 0 21.79 – 0.00 0.00 20.89 -0.90
UNITY-JUL UNITY-JUL 22751 21.40 21.35 21.50 19.80 20.56 -0.84
UNITY-JUN UNITY-JUN 16023 21.08 21.11 21.20 19.50 20.25 -0.83
WAVES-AUG WAVES-AUG 0 13.89 – 0.00 0.00 13.00 -0.89
WAVES-JUL WAVES-JUL 5134 13.65 13.68 13.68 12.67 12.74 -0.91
WAVES-JUN WAVES-JUN 3783 13.48 13.5 13.50 12.47 12.59 -0.89
WTL-AUG WTL-AUG 0 1.53 – 0.00 0.00 1.48 -0.05
WTL-JUL WTL-JUL 16893 1.48 1.55 1.55 1.40 1.46 -0.02
WTL-JUN WTL-JUN 19511 1.46 1.48 1.48 1.35 1.42 -0.04
YOUW-AUG YOUW-AUG 0 5.24 – 0.00 0.00 4.90 -0.34
YOUW-JUL YOUW-JUL 148 5.17 5.3 5.35 5.00 5.00 -0.17
YOUW-JUN YOUW-JUN 319 5.12 5.1 5.25 4.52 4.71 -0.41
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/