Karachi, December 30, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-DEC AGHA-DEC 0 12.96 – 0.00 0.00 13.90 0.94
AGHA-FEB AGHA-FEB 0 13.35 – 0.00 0.00 14.32 0.97
AGHA-JAN AGHA-JAN 0 12.25 – 0.00 0.00 14.11 1.86
AGL-DEC AGL-DEC 127 4.45 4.4 4.61 4.35 4.37 -0.08
AGL-FEB AGL-FEB 0 4.61 – 0.00 0.00 4.52 -0.09
AGL-JAN AGL-JAN 15 4.31 4.55 4.55 4.40 4.43 0.12
AIRLINK-DECB AIRLINK-DECB 3469 27.00 27 29.02 27.00 29.02 2.02
AIRLINK-FEB AIRLINK-FEB 0 29.01 – 0.00 0.00 30.47 1.46
AIRLINK-JAN AIRLINK-JAN 3065 27.82 27.81 29.70 25.81 29.66 1.84
AKBL-DEC AKBL-DEC 2 20.00 20 20.00 20.00 20.00 0.00
AKBL-FEB AKBL-FEB 0 20.61 – 0.00 0.00 20.70 0.09
AKBL-JAN AKBL-JAN 69 21.19 20.25 21.70 20.20 21.70 0.51
ANL-DEC ANL-DEC 1076 7.08 7.06 7.31 7.05 7.24 0.16
ANL-FEB ANL-FEB 0 7.26 – 0.00 0.00 7.47 0.21
ANL-JAN ANL-JAN 1100 7.10 7.15 7.45 7.13 7.31 0.21
APL-DEC APL-DEC 2 288.52 270.9 282.14 270.90 282.14 -6.38
APL-FEB APL-FEB 0 297.60 – 0.00 0.00 298.42 0.82
APL-JAN APL-JAN 2 294.50 294.98 294.98 294.98 294.98 0.48
ASC-DECB ASC-DECB 0 9.91 – 0.00 0.00 10.20 0.29
ASC-FEBB ASC-FEBB 0 10.32 – 0.00 0.00 10.51 0.19
ASC-JANB ASC-JANB 27 10.05 10.2 10.28 10.20 10.28 0.23
ASL-DEC ASL-DEC 151 7.50 7.7 8.50 7.70 8.10 0.60
ASL-FEB ASL-FEB 0 7.88 – 0.00 0.00 8.46 0.58
ASL-JAN ASL-JAN 132 7.77 8.1 8.49 8.10 8.25 0.48
ASTL-DEC ASTL-DEC 130 17.14 17.19 18.31 17.19 18.07 0.93
ASTL-FEB ASTL-FEB 0 17.68 – 0.00 0.00 18.49 0.81
ASTL-JAN ASTL-JAN 505 17.44 17.4 18.50 17.25 18.27 0.83
ATRL-DEC ATRL-DEC 1311 139.88 140.01 145.50 140.00 143.79 3.91
ATRL-FEB ATRL-FEB 0 144.37 – 0.00 0.00 147.88 3.51
ATRL-JAN ATRL-JAN 2254 141.23 141.3 146.00 141.30 144.11 2.88
AVN-DEC AVN-DEC 1335 66.27 66.48 67.90 65.66 66.02 -0.25
AVN-FEB AVN-FEB 0 68.36 – 0.00 0.00 68.02 -0.34
AVN-JAN AVN-JAN 1353 67.27 67.5 67.80 66.50 66.66 -0.61
BAFL-DEC BAFL-DEC 1759 29.95 29.91 30.48 29.75 30.00 0.05
BAFL-FEB BAFL-FEB 0 30.78 – 0.00 0.00 31.05 0.27
BAFL-JAN BAFL-JAN 1669 30.45 30.45 31.25 30.26 30.63 0.18
BAHL-DEC BAHL-DEC 941 53.80 – 53.80 53.80 53.80 0.00
BAHL-FEB BAHL-FEB 0 55.13 – 0.00 0.00 56.94 1.81
BAHL-JAN BAHL-JAN 941 54.00 – 54.00 54.00 54.00 0.00
BIPL-DEC BIPL-DEC 3 13.97 14.1 14.10 14.00 14.03 0.06
BIPL-FEB BIPL-FEB 0 14.49 – 0.00 0.00 13.76 -0.73
BIPL-JAN BIPL-JAN 60 14.28 13.7 14.00 13.70 13.80 -0.48
BOP-DEC BOP-DEC 812 4.47 4.51 4.60 4.47 4.56 0.09
BOP-FEB BOP-FEB 0 4.65 – 0.00 0.00 4.71 0.06
BOP-JAN BOP-JAN 830 4.58 4.6 4.68 4.54 4.66 0.08
CHCC-DEC CHCC-DEC 256 101.24 101.49 102.25 99.50 101.82 0.58
CHCC-FEB CHCC-FEB 0 104.09 – 0.00 0.00 104.96 0.87
CHCC-JAN CHCC-JAN 156 101.91 101.97 103.40 100.50 102.53 0.62
CNERGY-DEC CNERGY-DEC 14377 3.63 3.67 3.72 3.51 3.69 0.06
CNERGY-FEB CNERGY-FEB 0 3.74 – 0.00 0.00 3.80 0.06
CNERGY-JAN CNERGY-JAN 13626 3.67 3.71 3.80 3.66 3.74 0.07
CPHL-DEC CPHL-DEC 33 24.00 25.5 25.50 22.56 22.57 -1.43
CPHL-FEB CPHL-FEB 0 24.80 – 0.00 0.00 24.88 0.08
CPHL-JAN CPHL-JAN 1 24.44 24.44 24.44 24.44 24.44 0.00
DCL-DEC DCL-DEC 870 4.64 4.79 4.79 4.50 4.52 -0.12
DCL-JAN DCL-JAN 174 4.68 4.68 4.75 4.55 4.60 -0.08
DCR-DECB DCR-DECB 0 13.50 – 0.00 0.00 13.64 0.14
DCR-JAN DCR-JAN 0 13.70 – 0.00 0.00 13.85 0.15
DGKC-DEC DGKC-DEC 807 50.80 51 52.40 49.81 51.58 0.78
DGKC-FEB DGKC-FEB 0 52.60 – 0.00 0.00 53.19 0.59
DGKC-JAN DGKC-JAN 1196 51.46 52 52.50 50.30 51.93 0.47
EFERT-DECB EFERT-DECB 28 77.47 77.2 77.70 77.10 77.25 -0.22
EFERT-FEB EFERT-FEB 0 79.57 – 0.00 0.00 79.20 -0.37
EFERT-JAN EFERT-JAN 45 77.75 78.3 78.30 77.20 77.24 -0.51
ENGRO-DECB ENGRO-DECB 20 261.03 260.11 263.00 260.11 262.02 0.99
ENGRO-FEB ENGRO-FEB 0 268.63 – 0.00 0.00 269.89 1.26
ENGRO-JAN ENGRO-JAN 63 263.50 263 266.00 263.00 264.94 1.44
EPCL-DECB EPCL-DECB 483 42.76 42.64 43.20 42.00 42.11 -0.65
EPCL-FEB EPCL-FEB 0 43.76 – 0.00 0.00 43.59 -0.17
EPCL-JAN EPCL-JAN 346 42.98 43 43.70 42.20 42.71 -0.27
EPQL-DECB EPQL-DECB 200 24.21 – 24.21 24.21 24.21 0.00
EPQL-FEB EPQL-FEB 0 24.92 – 0.00 0.00 25.53 0.61
EPQL-JAN EPQL-JAN 200 24.56 – 24.56 24.56 24.56 0.00
FABL-DECB FABL-DECB 417 24.90 24.95 25.70 24.36 25.24 0.34
FABL-FEB FABL-FEB 0 25.34 – 0.00 0.00 26.61 1.27
FABL-JAN FABL-JAN 399 24.93 25 26.10 24.83 25.84 0.91
FATIMA-DEC FATIMA-DEC 0 32.40 – 0.00 0.00 33.60 1.20
FATIMA-FEB FATIMA-FEB 0 33.37 – 0.00 0.00 34.61 1.24
FATIMA-JAN FATIMA-JAN 0 32.89 – 0.00 0.00 34.11 1.22
FCCL-DEC FCCL-DEC 893 11.68 11.62 12.05 11.51 11.80 0.12
FCCL-FEB FCCL-FEB 0 12.08 – 0.00 0.00 12.38 0.30
FCCL-JAN FCCL-JAN 1748 11.77 11.8 12.00 11.62 11.86 0.09
FCEPL-DEC FCEPL-DEC 808 63.60 59 66.00 59.00 64.41 0.81
FCEPL-JAN FCEPL-JAN 4 64.78 64 66.00 64.00 66.00 1.22
FFBL-DEC FFBL-DEC 726 14.17 14.6 15.23 13.68 15.23 1.06
FFBL-FEB FFBL-FEB 0 14.75 – 0.00 0.00 15.79 1.04
FFBL-JAN FFBL-JAN 840 14.40 15.3 15.48 14.40 15.47 1.07
FFC-DECB FFC-DECB 12 98.50 98 99.00 98.00 99.00 0.50
FFC-FEB FFC-FEB 0 101.31 – 0.00 0.00 101.68 0.37
FFC-JAN FFC-JAN 48 100.97 98.5 101.50 98.50 100.00 -0.97
FFL-DEC FFL-DEC 1031 4.64 4.7 4.75 4.62 4.69 0.05
FFL-FEB FFL-FEB 0 4.76 – 0.00 0.00 4.85 0.09
FFL-JAN FFL-JAN 937 4.69 4.77 4.82 4.67 4.73 0.04
FLYNG-DEC FLYNG-DEC 511 5.79 5.82 5.90 5.70 5.82 0.03
FLYNG-FEB FLYNG-FEB 0 6.00 – 0.00 0.00 6.04 0.04
FLYNG-JAN FLYNG-JAN 237 5.85 5.9 5.96 5.78 5.91 0.06
GATM-DEC GATM-DEC 39 22.90 22.9 23.60 21.26 23.60 0.70
GATM-FEB GATM-FEB 0 23.79 – 0.00 0.00 25.38 1.59
GATM-JAN GATM-JAN 42 22.29 23.15 23.70 21.90 22.98 0.69
GGGL-DEC GGGL-DEC 299 6.92 6.95 7.12 6.90 6.93 0.01
GGGL-FEB GGGL-FEB 0 7.05 – 0.00 0.00 7.20 0.15
GGGL-JAN GGGL-JAN 106 6.99 7.05 7.14 7.00 7.03 0.04
GGL-DECB GGL-DECB 10082 11.24 11.22 11.50 11.10 11.24 0.00
GGL-FEB GGL-FEB 0 11.56 – 0.00 0.00 11.59 0.03
GGL-JANB GGL-JANB 9245 11.38 11.49 11.61 11.25 11.40 0.02
GHNI-DEC GHNI-DEC 357 109.52 109.99 112.00 107.04 108.73 -0.79
GHNI-FEB GHNI-FEB 0 112.91 – 0.00 0.00 111.94 -0.97
GHNI-JAN GHNI-JAN 423 110.79 110.9 113.50 109.06 110.00 -0.79
HBL-DECB HBL-DECB 74 59.75 60.4 63.60 60.40 62.79 3.04
HBL-FEB HBL-FEB 0 61.72 – 0.00 0.00 65.65 3.93
HBL-JAN HBL-JAN 75 60.64 61.5 64.00 60.97 63.61 2.97
HMB-DEC HMB-DEC 0 33.77 – 0.00 0.00 33.95 0.18
HMB-FEB HMB-FEB 0 34.79 – 0.00 0.00 34.97 0.18
HMB-JAN HMB-JAN 0 34.28 – 0.00 0.00 34.46 0.18
HUBC-DECB HUBC-DECB 576 62.16 62.2 63.40 62.00 62.48 0.32
HUBC-FEB HUBC-FEB 0 64.51 – 0.00 0.00 64.98 0.47
HUBC-JAN HUBC-JAN 554 63.19 63 64.25 62.80 63.43 0.24
HUMNL-DECB HUMNL-DECB 3223 5.80 5.9 5.90 5.80 5.81 0.01
HUMNL-FEB HUMNL-FEB 0 6.11 – 0.00 0.00 6.02 -0.09
HUMNL-JAN HUMNL-JAN 2992 5.90 6.09 6.09 5.80 5.89 -0.01
ILP-DEC ILP-DEC 0 57.00 – 0.00 0.00 56.65 -0.35
ILP-FEB ILP-FEB 0 58.71 – 0.00 0.00 58.35 -0.36
ILP-JAN ILP-JAN 0 57.86 – 0.00 0.00 57.50 -0.36
INIL-DEC INIL-DEC 175 71.68 71.09 73.15 69.60 72.58 0.90
INIL-FEB INIL-FEB 0 73.27 – 0.00 0.00 77.94 4.67
INIL-JAN INIL-JAN 417 70.77 72.1 76.00 70.75 75.57 4.80
ISL-DEC ISL-DEC 638 42.38 42.15 45.55 42.00 45.51 3.13
ISL-FEB ISL-FEB 0 43.80 – 0.00 0.00 46.71 2.91
ISL-JAN ISL-JAN 932 43.05 42.84 45.90 42.84 45.26 2.21
JSMFETF-DEC JSMFETF-DEC 0 7.47 – 0.00 0.00 8.00 0.53
JSMFETF-FEB JSMFETF-FEB 0 7.69 – 0.00 0.00 8.24 0.55
JSMFETF-JAN JSMFETF-JAN 0 7.58 – 0.00 0.00 8.12 0.54
KAPCO-DEC KAPCO-DEC 384 26.61 26.75 27.00 26.50 26.58 -0.03
KAPCO-FEB KAPCO-FEB 0 27.36 – 0.00 0.00 27.45 0.09
KAPCO-JAN KAPCO-JAN 359 26.96 27.1 27.52 26.80 26.82 -0.14
KEL-DEC KEL-DEC 3634 2.46 2.25 2.75 2.44 2.66 0.20
KEL-FEB KEL-FEB 0 2.56 – 0.00 0.00 2.78 0.22
KEL-JAN KEL-JAN 6162 2.48 2.5 2.76 2.48 2.69 0.21
KOHC-DEC KOHC-DEC 3 139.00 133 133.00 133.00 133.00 -6.00
KOHC-FEB KOHC-FEB 0 146.81 – 0.00 0.00 152.14 5.33
KOHC-JAN KOHC-JAN 15 147.00 148 148.99 136.01 147.00 0.00
KOSM-DEC KOSM-DEC 124 2.30 2.32 2.35 2.29 2.35 0.05
KOSM-JAN KOSM-JAN 22 2.37 2.35 2.35 2.35 2.35 -0.02
LOADS-DEC LOADS-DEC 193 7.22 7.2 7.35 7.20 7.32 0.10
LOADS-JAN LOADS-JAN 187 7.33 7.3 7.30 7.29 7.30 -0.03
LOTCHEM-DEC LOTCHEM-DEC 2833 26.26 26.25 26.50 25.56 25.88 -0.38
LOTCHEM-FEB LOTCHEM-FEB 0 27.02 – 0.00 0.00 26.68 -0.34
LOTCHEM-JAN LOTCHEM-JAN 2973 26.55 26.4 26.80 26.05 26.21 -0.34
LUCK-DEC LUCK-DEC 89 445.28 449 449.89 445.00 446.40 1.12
LUCK-FEB LUCK-FEB 0 460.40 – 0.00 0.00 460.01 -0.39
LUCK-JAN LUCK-JAN 87 448.96 448.01 455.00 448.01 452.03 3.07
MCB-DECB MCB-DECB 800 112.09 118.99 118.99 118.49 118.74 6.65
MCB-FEB MCB-FEB 0 115.46 – 0.00 0.00 119.65 4.19
MCB-JAN MCB-JAN 9 109.99 114.99 115.50 114.99 115.11 5.12
MEBL-DECB MEBL-DECB 76 98.99 99.12 100.50 98.50 98.88 -0.11
MEBL-FEB MEBL-FEB 0 102.16 – 0.00 0.00 102.53 0.37
MEBL-JAN MEBL-JAN 185 101.00 101.05 101.25 100.00 100.65 -0.35
MLCF-DEC MLCF-DEC 1195 22.10 22.15 22.84 21.80 22.37 0.27
MLCF-FEB MLCF-FEB 0 22.88 – 0.00 0.00 23.25 0.37
MLCF-JAN MLCF-JAN 927 22.21 22.28 22.80 22.15 22.49 0.28
MTL-DEC MTL-DEC 0 480.00 – 0.00 0.00 485.11 5.11
MTL-FEB MTL-FEB 0 493.76 – 0.00 0.00 499.70 5.94
MTL-JAN MTL-JAN 0 491.00 – 0.00 0.00 492.40 1.40
MUGHAL-DEC MUGHAL-DEC 87 47.00 47 49.20 47.00 47.94 0.94
MUGHAL-FEB MUGHAL-FEB 0 48.56 – 0.00 0.00 49.76 1.20
MUGHAL-JAN MUGHAL-JAN 136 47.17 48 50.08 47.51 48.95 1.78
MZNPETF-DEC MZNPETF-DEC 0 7.76 – 0.00 0.00 7.87 0.11
MZNPETF-FEB MZNPETF-FEB 0 7.99 – 0.00 0.00 8.11 0.12
MZNPETF-JAN MZNPETF-JAN 0 7.88 – 0.00 0.00 7.99 0.11
NBP-DEC NBP-DEC 32 23.50 23.5 23.70 23.10 23.70 0.20
NBP-FEB NBP-FEB 0 24.45 – 0.00 0.00 24.30 -0.15
NBP-JAN NBP-JAN 6 24.00 24 24.00 23.99 24.00 0.00
NBPGETF-DEC NBPGETF-DEC 0 9.93 – 0.00 0.00 9.93 0.00
NBPGETF-FEB NBPGETF-FEB 0 10.23 – 0.00 0.00 10.23 0.00
NBPGETF-JAN NBPGETF-JAN 0 10.08 – 0.00 0.00 10.08 0.00
NCL-DEC NCL-DEC 648 20.59 20.99 21.63 20.70 20.88 0.29
NCL-FEB NCL-FEB 0 21.18 – 0.00 0.00 21.47 0.29
NCL-JAN NCL-JAN 927 20.91 21 21.90 21.00 21.14 0.23
NCPL-DEC NCPL-DEC 206 13.28 13.25 14.28 13.25 14.22 0.94
NCPL-FEB NCPL-FEB 0 13.64 – 0.00 0.00 14.66 1.02
NCPL-JAN NCPL-JAN 524 13.35 13.6 14.35 13.60 14.32 0.97
NETSOL-DEC NETSOL-DEC 1456 86.39 86.75 87.48 82.40 85.74 -0.65
NETSOL-FEB NETSOL-FEB 0 88.91 – 0.00 0.00 88.42 -0.49
NETSOL-JAN NETSOL-JAN 1640 87.44 87.59 88.50 86.20 86.79 -0.65
NITGETF-DEC NITGETF-DEC 0 10.19 – 0.00 0.00 10.19 0.00
NITGETF-FEB NITGETF-FEB 0 10.50 – 0.00 0.00 10.50 0.00
NITGETF-JAN NITGETF-JAN 0 10.34 – 0.00 0.00 10.34 0.00
NML-DEC NML-DEC 965 53.89 53 53.92 52.25 53.50 -0.39
NML-FEB NML-FEB 0 55.52 – 0.00 0.00 56.64 1.12
NML-JAN NML-JAN 1207 53.31 53 55.45 53.00 54.40 1.09
NPL-DECB NPL-DECB 610 17.38 17.4 17.50 17.40 17.50 0.12
NPL-FEB NPL-FEB 0 18.16 – 0.00 0.00 18.76 0.60
NPL-JAN NPL-JAN 639 17.40 17.65 18.60 17.50 18.25 0.85
NRL-DEC NRL-DEC 831 176.75 177 179.90 175.00 176.78 0.03
NRL-FEB NRL-FEB 0 181.81 – 0.00 0.00 181.34 -0.47
NRL-JAN NRL-JAN 689 178.96 180 181.41 177.01 178.47 -0.49
OGDC-DECB OGDC-DECB 1188 76.32 76.99 81.50 76.99 79.80 3.48
OGDC-FEB OGDC-FEB 0 78.76 – 0.00 0.00 82.06 3.30
OGDC-JAN OGDC-JAN 4584 77.08 78.19 81.94 77.70 80.59 3.51
PABC-DEC PABC-DEC 66 39.00 38.2 39.40 38.20 39.40 0.40
PABC-FEB PABC-FEB 0 39.29 – 0.00 0.00 40.00 0.71
PABC-JAN PABC-JAN 36 39.55 38.75 38.75 36.70 37.25 -2.30
PACE-DEC PACE-DEC 2 2.44 2.5 2.50 2.50 2.50 0.06
PACE-FEB PACE-FEB 0 2.64 – 0.00 0.00 2.68 0.04
PACE-JAN PACE-JAN 0 2.51 – 0.00 0.00 2.64 0.13
PAEL-DEC PAEL-DEC 3137 12.32 12.35 12.89 12.10 12.75 0.43
PAEL-FEB PAEL-FEB 0 12.88 – 0.00 0.00 13.34 0.46
PAEL-JAN PAEL-JAN 3339 12.45 12.5 12.98 12.25 12.83 0.38
PAKRI-DEC PAKRI-DEC 0 6.81 – 0.00 0.00 6.86 0.05
PAKRI-FEB PAKRI-FEB 0 7.01 – 0.00 0.00 7.07 0.06
PAKRI-JAN PAKRI-JAN 0 6.91 – 0.00 0.00 6.96 0.05
PIAA-DEC PIAA-DEC 96 3.34 3.3 3.43 3.30 3.40 0.06
PIAA-FEB PIAA-FEB 0 3.47 – 0.00 0.00 3.57 0.10
PIAA-JAN PIAA-JAN 90 3.39 3.4 3.50 3.40 3.49 0.10
PIBTL-DEC PIBTL-DEC 724 4.48 4.45 4.68 4.42 4.59 0.11
PIBTL-FEB PIBTL-FEB 0 4.63 – 0.00 0.00 4.88 0.25
PIBTL-JAN PIBTL-JAN 1152 4.53 4.58 4.84 4.46 4.72 0.19
PIOC-DEC PIOC-DEC 1622 50.44 50.11 51.28 49.90 50.90 0.46
PIOC-FEB PIOC-FEB 0 52.22 – 0.00 0.00 52.98 0.76
PIOC-JAN PIOC-JAN 789 51.21 51.79 52.00 50.50 51.29 0.08
POL-DEC POL-DEC 8 400.00 409.99 409.99 404.00 404.00 4.00
POL-FEB POL-FEB 0 415.70 – 0.00 0.00 404.66 -11.04
POL-JAN POL-JAN 16 402.57 406.06 410.00 400.00 403.49 0.92
POWER-DEC POWER-DEC 1 4.39 4.54 4.54 4.54 4.54 0.15
POWER-FEB POWER-FEB 0 4.54 – 0.00 0.00 4.76 0.22
POWER-JAN POWER-JAN 0 4.45 – 0.00 0.00 4.69 0.24
PPL-DEC PPL-DEC 877 63.30 63.5 68.04 63.50 68.04 4.74
PPL-FEB PPL-FEB 0 65.30 – 0.00 0.00 70.19 4.89
PPL-JAN PPL-JAN 5616 63.68 64.7 68.45 64.35 68.45 4.77
PRL-DEC PRL-DEC 6842 12.89 12.9 13.15 12.86 12.97 0.08
PRL-FEB PRL-FEB 0 13.29 – 0.00 0.00 13.36 0.07
PRL-JAN PRL-JAN 7067 13.07 13.06 13.33 13.05 13.13 0.06
PSMC-DEC PSMC-DEC 266 158.27 166 170.14 163.11 169.42 11.15
PSMC-FEB PSMC-FEB 0 164.36 – 0.00 0.00 175.91 11.55
PSMC-JAN PSMC-JAN 1256 156.31 158 165.00 150.00 162.72 6.41
PSO-DEC PSO-DEC 1517 139.53 138.9 146.10 138.90 141.34 1.81
PSO-FEB PSO-FEB 0 144.48 – 0.00 0.00 148.32 3.84
PSO-JAN PSO-JAN 1590 140.91 141.8 147.00 141.00 143.74 2.83
PTC-DEC PTC-DEC 761 5.98 6.05 6.11 6.00 6.01 0.03
PTC-FEB PTC-FEB 0 6.27 – 0.00 0.00 6.28 0.01
PTC-JAN PTC-JAN 517 6.05 6.11 6.16 6.06 6.11 0.06
SEARL-DECB SEARL-DECB 196 57.82 58.2 59.00 57.51 58.58 0.76
SEARL-FEB SEARL-FEB 0 60.24 – 0.00 0.00 60.64 0.40
SEARL-JAN SEARL-JAN 524 58.53 59.99 59.99 58.50 58.89 0.36
SHEL-DECB SHEL-OCTB 241 105.00 106 108.25 105.00 107.91 2.91
SHEL-FEB SHEL-FEB 0 108.13 – 0.00 0.00 110.67 2.54
SHEL-JAN SHEL-JAN 343 105.82 106.5 110.00 106.50 108.84 3.02
SILK-DEC SILK-DEC 31 0.96 .99 0.99 0.97 0.97 0.01
SILK-FEB SILK-FEB 0 0.99 – 0.00 0.00 1.00 0.01
SILK-JAN SILK-JAN 0 0.97 – 0.00 0.00 0.98 0.01
SMBL-DEC SMBL-DEC 0 1.60 – 0.00 0.00 1.70 0.10
SMBL-FEB SMBL-FEB 0 1.82 – 0.00 0.00 1.75 -0.07
SMBL-JAN SMBL-JAN 0 1.80 – 0.00 0.00 1.73 -0.07
SNBL-DEC SNBL-DEC 0 9.60 – 0.00 0.00 10.00 0.40
SNBL-FEB SNBL-FEB 0 9.89 – 0.00 0.00 10.30 0.41
SNBL-JAN SNBL-JAN 0 9.74 – 0.00 0.00 10.15 0.41
SNGP-DEC SNGP-DEC 999 36.75 36.98 38.00 36.98 37.58 0.83
SNGP-FEB SNGP-FEB 0 37.78 – 0.00 0.00 38.68 0.90
SNGP-JAN SNGP-JAN 1172 37.09 37.35 38.44 37.31 37.99 0.90
SPWL-DECB SPWL-DECB 0 18.40 – 0.00 0.00 18.57 0.17
SPWL-FEB SPWL-FEB 0 18.95 – 0.00 0.00 19.13 0.18
SPWL-JAN SPWL-JAN 0 18.68 – 0.00 0.00 18.85 0.17
SSGC-DEC SSGC-DEC 1594 9.13 9.12 9.40 9.11 9.26 0.13
SSGC-FEB SSGC-FEB 0 9.36 – 0.00 0.00 9.50 0.14
SSGC-JAN SSGC-JAN 2231 9.25 9.3 9.50 9.20 9.37 0.12
STCL-DEC STCL-DEC 0 8.47 – 0.00 0.00 8.60 0.13
STCL-FEB STCL-FEB 0 8.72 – 0.00 0.00 8.86 0.14
STCL-JAN STCL-JAN 0 8.60 – 0.00 0.00 8.73 0.13
SYS-DEC SYS-DEC 171 475.59 477.5 488.00 477.05 481.80 6.21
SYS-FEB SYS-FEB 0 490.52 – 0.00 0.00 498.48 7.96
SYS-JAN SYS-JAN 242 478.62 478.5 490.00 478.50 483.62 5.00
TELE-DECB TELE-DECB 6551 6.82 6.92 6.92 6.70 6.79 -0.03
TELE-FEB TELE-FEB 0 7.04 – 0.00 0.00 6.96 -0.08
TELE-JAN TELE-JAN 6142 6.87 7.03 7.14 6.80 6.88 0.01
TGL-DEC TGL-DEC 98 63.00 64.3 64.95 63.05 64.13 1.13
TGL-FEB TGL-FEB 0 66.25 – 0.00 0.00 67.08 0.83
TGL-JAN TGL-JAN 70 63.68 64.4 65.40 64.40 65.00 1.32
TPL-DEC TPL-DEC 159 6.96 6.99 7.03 6.70 6.78 -0.18
TPL-FEB TPL-FEB 0 7.17 – 0.00 0.00 7.16 -0.01
TPL-JAN TPL-JAN 160 7.05 7.1 7.16 7.00 7.05 0.00
TPLP-DEC TPLP-DEC 13716 17.16 17.1 17.20 16.52 17.01 -0.15
TPLP-FEB TPLP-FEB 0 17.66 – 0.00 0.00 17.51 -0.15
TPLP-JAN TPLP-JAN 14561 17.32 17.3 17.50 17.13 17.22 -0.10
TREET-DEC TREET-DEC 1026 16.02 16.2 16.36 15.98 16.17 0.15
TREET-FEB TREET-FEB 0 16.56 – 0.00 0.00 16.71 0.15
TREET-JAN TREET-JAN 532 16.27 16.35 16.60 16.06 16.38 0.11
TRG-DEC TRG-DEC 11614 109.67 109.8 110.62 107.30 108.64 -1.03
TRG-FEB TRG-FEB 0 113.01 – 0.00 0.00 111.68 -1.33
TRG-JAN TRG-JAN 15730 111.22 110.15 112.00 108.60 109.78 -1.44
UBL-DECB UBL-DECB 7 99.00 99.5 100.00 99.00 99.67 0.67
UBL-FEB UBL-FEB 0 101.75 – 0.00 0.00 103.78 2.03
UBL-JAN UBL-JAN 2 99.25 100.8 101.50 100.80 101.50 2.25
UBLPETF-DEC UBLPETF-DEC 0 10.02 – 0.00 0.00 10.02 0.00
UBLPETF-FEB UBLPETF-FEB 0 10.32 – 0.00 0.00 10.32 0.00
UBLPETF-JAN UBLPETF-JAN 0 10.17 – 0.00 0.00 10.17 0.00
UNITY-DEC UNITY-DEC 6223 14.17 14.2 14.49 13.70 14.14 -0.03
UNITY-FEB UNITY-FEB 0 14.60 – 0.00 0.00 14.54 -0.06
UNITY-JAN UNITY-JAN 4684 14.33 14.33 14.60 14.20 14.29 -0.04
WAVES-DEC WAVES-DEC 2738 7.55 7.6 8.55 7.45 8.39 0.84
WAVES-FEB WAVES-FEB 0 7.87 – 0.00 0.00 8.89 1.02
WAVES-JAN WAVES-JAN 3609 7.64 7.7 8.64 7.55 8.64 1.00
WTL-DEC WTL-DEC 9236 1.15 1.16 1.19 1.15 1.17 0.02
WTL-FEB WTL-FEB 0 1.18 – 0.00 0.00 1.21 0.03
WTL-JAN WTL-JAN 7907 1.18 1.17 1.21 1.17 1.18 0.00
YOUW-DEC YOUW-DEC 126 3.66 3.4 3.50 3.40 3.47 -0.19
YOUW-JAN YOUW-JAN 60 3.50 3.52 3.53 3.52 3.53 0.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-030122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/