Company Name                           Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate   Diff.

GLASS AND CERAMICS

BGL           Bal.Glass                2207500       9.89         9.97      10.25       9.61        9.75    -0.14

GGGL          GhaniGlobalGlass          450500      11.42        11.62      11.62      11.31       11.34    -0.08

GHGL          Ghani Glass Ltd            20000      40.83           41      41.44      40.75       40.78    -0.05

GVGL          Ghani Value Glas            2500      67.75        67.92      67.92      67.76       67.76     0.01

STCL          Shabbir Tiles             707500      15.73        15.75      16.65      15.02       15.63    -0.10

TGL           Tariq Glass Ind.          136835     102.34          103     103.49     101.00      101.04    -1.30