Karachi, February 01, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 3500 16.43 16.6 16.60 16.60 16.60 0.17
AICL Adamjee Ins. 44000 28.30 27.8 28.49 27.80 28.34 0.04
ALAC Askari Life Ass 6000 5.01 5.11 5.11 5.10 5.10 0.09
ATIL Atlas Ins. Ltd 4000 54.00 55.98 55.98 54.00 54.00 0.00
CENI Century Ins. 5000 16.49 15.35 16.25 15.35 16.25 -0.24
CSIL Cres.Star Ins. 11000 1.35 1.42 1.42 1.35 1.35 0.00
EFUG EFU General 1000 99.99 98 98.00 97.90 97.90 -2.09
EFUL EFU Life Assr 1500 190.00 190 190.00 190.00 190.00 0.00
HICL Habib Ins. 9500 5.21 5.66 5.66 5.49 5.50 0.29
IGIHL IGI Holdings 1000 90.17 92.9 93.00 92.90 92.97 2.80
IGIL IGI Life Ins 1500 9.95 10.1 10.10 10.10 10.10 0.15
JGICL Jubilee Gen.Ins 30000 28.35 27 27.00 26.60 27.00 -1.35
JLICL Jubile Life Ins 500 130.00 129.95 130.00 129.95 129.97 -0.03
PAKRI Pak Reinsurance 75500 6.40 6.34 6.55 6.34 6.40 0.00
PINL Premier Ins. 1000 6.97 6.52 6.52 6.52 6.52 -0.45
SHNI Shaheen Ins. 500 3.00 3.3 3.30 3.30 3.30 0.30
TPLI TPL Insurance 19500 19.39 19 20.84 19.00 19.94 0.55
UNIC United Insurance 6000 8.20 8.05 8.05 8.05 8.05 -0.15
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/