Karachi, August 01, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins. 78000 32.37 31.64 32.40 30.90 31.05 -1.32
ALAC Askari Life Ass 500 6.00 6.29 6.29 6.29 6.29 0.29
ALIFE Adamjee Life As 34500 21.30 21.7 22.48 21.50 21.50 0.20
CSIL Cres.Star Ins. 1500 1.75 2.05 2.05 1.88 1.88 0.13
EFUL EFU Life Assr 0 178.00 – 0.00 0.00 178.59 0.59
IGIHL IGI Holdings 29900 108.74 104 104.11 101.50 102.55 -6.19
JLICL Jubile Life Ins 200 145.48 147 148.90 147.00 147.95 2.47
PAKRI Pak Reinsurance 318500 8.06 8.03 8.24 8.00 8.01 -0.05
PINL Premier Ins. 6000 9.08 9.77 9.77 8.65 8.70 -0.38
TPLI TPL Insurance 50500 27.94 27 28.80 27.00 28.50 0.56
UNIC United Insurance 2000 8.22 8 8.00 8.00 8.00 -0.22
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/