Karachi, March 03, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 7500 19.50 19.55 19.60 19.40 19.40 -0.10
AICL Adamjee Ins. 33500 36.65 36.55 36.62 36.50 36.52 -0.13
ALAC Askari Life Ass 10500 6.20 6.25 6.60 6.25 6.60 0.40
ATIL Atlas Ins. Ltd 3500 63.01 62.15 63.99 62.15 63.40 0.39
CENI Century Ins. 19500 22.38 22.94 23.00 22.30 22.30 -0.08
CSIL Cres.Star Ins. 123500 2.03 2.09 2.09 2.00 2.03 0.00
EFUG EFU General 35200 102.26 102.01 103.36 102.00 102.33 0.07
IGIHL IGI Holdings 22200 122.64 122 127.00 120.50 125.20 2.56
JGICL Jubilee Gen.Ins 2000 43.75 43.75 43.75 43.40 43.40 -0.35
JLICL Jubile Life Ins 5500 198.20 199 199.45 190.00 190.00 -8.20
PAKRI Pak Reinsurance 24500 21.93 21.66 22.00 21.66 21.89 -0.04
PINL Premier Ins. 15000 4.66 4.51 4.55 4.23 4.30 -0.36
SHNI Shaheen Ins. 13500 3.69 3.52 3.55 3.36 3.40 -0.29
TPLI TPL Insurance 1500 29.92 27.76 27.76 27.75 27.75 -2.17
UVIC Universal Ins. 2000 7.00 6 7.00 6.00 7.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/