Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             13000       19.75      19.75      19.89     19.75     19.75      0.00

AICL        Adamjee Ins.                3000       33.00       33.2      33.20     33.20     33.20      0.20

ALIFE       Adamjee Life As           100500       17.50         17      18.49     16.70     16.99     -0.51

CENI        Century Ins.                1500       23.01      23.01      23.01     23.01     23.01      0.00

CSIL        Cres.Star Ins.              1000        2.03       2.02       2.09      2.02      2.09      0.06

HICL        Habib Ins.                  3000        7.35        7.5       7.50      7.48      7.50      0.15

JLICL       Jubile Life InsXD           1900      205.00     190.65     202.00    190.65    200.67     -4.33

PAKRI       Pak Reinsurance          2052500       23.73       25.5      25.50     25.50     25.50      1.77

PINL        Premier Ins.               16500        5.15       4.72       4.75      4.26      4.26     -0.89

RICL        Reliance Ins.               3500        7.00        6.1       6.79      6.03      6.79     -0.21

TPLI        TPL Insurance                500       31.95      33.69      33.69     33.69     33.69      1.74

UNIC        United Insurance            1500        7.31       7.25       7.25      7.25      7.25     -0.06

UVIC        Universal Ins.              3000        6.30          6       6.00      6.00      6.00     -0.30