Company Name                          Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             16500       16.00        16.2      16.25      16.00     16.00     0.00

AICL        Adamjee Ins.               22000       28.57       28.16      29.20      28.16     29.00     0.43

ALAC        Askari Life Ass             3000        5.39        5.17       5.45       5.11      5.28    -0.11

CENI        Century Ins.                1000       18.50       18.93      18.93      18.93     18.93     0.43

CSIL        Cres.Star Ins.             42500        1.73         1.7       1.75       1.69      1.70    -0.03

EFUG        EFU General                26300       97.01       97.01      97.01      97.00     97.00    -0.01

EFUL        EFU Life Assr               2100      188.50         189     189.00     189.00    189.00     0.50

IGIHL       IGI Holdings                8100       90.06          90      91.00      90.00     91.00     0.94

IGIL        IGI Life Ins               36000       16.87        16.1      17.82      15.66     15.70    -1.17

JGICL       Jubilee Gen.Ins             8500       26.91       26.25      26.60      26.00     26.60    -0.31

PAKRI       Pak Reinsurance          1477000        7.07         7.2       7.29       6.99      7.22     0.15

RICL        Reliance Ins.              76500        6.66        6.85       6.99       6.50      6.70     0.04

SHNI        Shaheen Ins.                4000        3.31        3.49       3.49       3.01      3.23    -0.08

TPLI        TPL InsuranceXB            19000       19.56       19.03      19.40      18.90     19.30    -0.26

UNIC        United Insurance           21000        8.17        8.17       8.19       8.00      8.10    -0.07

UVIC        Universal Ins.               500        3.95        3.95       3.95       3.95      3.95     0.00