Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest    Last Rate   Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             5500       20.49      20.25      20.69      20.10      20.69     0.20

AICL        Adamjee Ins.            1081500       41.84       40.5      40.85      38.71      39.91    -1.93

CENI        Century Ins.               9000       19.05         19      19.50      18.63      18.63    -0.42

CSIL        Cres.Star Ins.           105500        2.23       2.24       2.24       2.17       2.20    -0.03

EFUG        EFU General                 800      103.15      102.5     104.99     102.50     104.99     1.84

EFUL        EFU Life Assr              1600      189.36      187.1     187.10     186.00     186.01    -3.35

HICL        Habib Ins.                  500        7.08       7.12       7.12       7.12       7.12     0.04

JGICL       Jubilee Gen.Ins           70500       46.90       46.8      46.80      44.46      44.73    -2.17

JLICL       Jubile Life Ins            1900      208.25        208     211.50     208.00     210.38     2.13

PAKRI       Pak Reinsurance           18500       22.73      22.25      22.49      22.05      22.45    -0.28

RICL        Reliance Ins.              2000        6.37       6.03       6.03       6.02       6.03    -0.34

SHNI        Shaheen Ins.               8500        3.68       3.69       3.70       3.69       3.70     0.02

UNIC        United Insurance          14000        9.07       8.76       9.04       8.50       9.04    -0.03

UVIC        Universal Ins.            41000        4.94        4.9       5.44       4.90       5.20     0.26