Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.            1500       14.80       14.75      14.80     14.75     14.80      0.00

AICL        Adamjee Ins.XD           41500       22.11        22.2      22.40     22.07     22.20      0.09

ATIL        Atlas Ins. Ltd             500       49.00          50      50.00     50.00     50.00      1.00

CENI        Century Ins.XD             500       16.80          18      18.00     18.00     18.00      1.20

CSIL        Cres.Star Ins.           11500        1.24         1.2       1.30      1.20      1.30      0.06

EFUG        EFU General               1000       88.82          85      85.00     85.00     85.00     -3.82

EFUL        EFU Life Assr              500      184.00       186.5     186.50    186.50    186.50      2.50

HICL        Habib Ins.               21000        6.00        6.17       6.18      6.12      6.15      0.15

IGIHL       IGI Holdings              5800       92.00        89.9      89.98     88.00     88.86     -3.14

JGICL       Jubilee Gen.Ins           8500       27.00       26.01      26.01     25.11     25.19     -1.81

JLICL       Jubile Life Ins           9000      110.50       109.5     109.50    107.10    108.00     -2.50

PAKRI       Pak ReinsuranceXD        63500        6.22        6.22       6.28      6.21      6.28      0.06

SHNI        Shaheen Ins.              1500        2.96        3.25       3.28      3.25      3.28      0.32

TPLI        TPL Insurance            64000       20.10       19.49      20.75     19.49     20.27      0.17

UNIC        United InsuranceXD       22500        9.51         9.2       9.80      9.20      9.65      0.14