Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest  Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             1000       16.40       15.83     15.83     15.83     15.83     -0.57

AICL        Adamjee Ins.              18500       28.50        28.5     28.50     28.26     28.47     -0.03

ALAC        Askari Life Ass            5000        5.25        5.44      5.44      4.51      5.24     -0.01

ALIFE       Adamjee Life As             500       18.50       18.01     18.01     18.01     18.01     -0.49

ATIL        Atlas Ins. Ltd             5500       57.00          57     57.00     57.00     57.00      0.00

CSIL        Cres.Star Ins.            12500        1.59        1.67      1.67      1.58      1.61      0.02

EFUL        EFU Life Assr              2700      191.67      191.99    192.00    191.67    192.00      0.33

HICL        Habib Ins.                40000        6.00         6.4      6.40      6.38      6.38      0.38

IGIHL       IGI Holdings               6200       89.81       92.35     95.00     91.11     93.50      3.69

IGIL        IGI Life Ins               1000       10.26        10.6     10.70     10.60     10.70      0.44

JLICL       Jubile Life Ins             300      125.33      125.33    130.00    125.33    130.00      4.67

PAKRI       Pak Reinsurance          125500        6.98           7      7.02      6.95      6.97     -0.01

RICL        Reliance Ins.              6500        6.30         7.3      7.30      6.30      7.30      1.00

TPLI        TPL Insurance               500       16.63       16.49     16.49     16.49     16.49     -0.14

UNIC        United Insurance           2000        8.00           8      8.00      8.00      8.00      0.00