Karachi, April 18, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 54500 20.00 20.75 21.50 20.00 21.42 1.42
AICL Adamjee Ins. 159500 33.49 33.45 33.65 32.90 32.95 -0.54
ALAC Askari Life Ass 1500 6.50 6.5 6.60 6.50 6.60 0.10
ALIFE Adamjee Life As 123000 24.37 26.18 26.18 25.00 25.00 0.63
ATIL Atlas Ins. LtdXDXB 4000 54.52 55 55.00 55.00 55.00 0.48
CENI Century Ins. 15500 25.40 26.45 26.45 25.05 25.74 0.34
CSIL Cres.Star Ins. 9500 2.23 2.13 2.13 2.11 2.11 -0.12
IGIHL IGI Holdings 10500 137.41 144.5 144.50 137.00 138.00 0.59
IGIL IGI Life Ins 1500 31.99 29.6 33.88 29.60 31.74 -0.25
JLICL Jubile Life Ins 4100 203.00 203 207.99 195.50 198.19 -4.81
PAKRI Pak Reinsurance 3887000 29.42 29.49 31.35 28.30 31.02 1.60
RICL Reliance Ins.XDXB 2000 5.95 6.33 6.33 5.95 6.32 0.37
SHNI Shaheen Ins. 1000 3.47 – 3.47 3.47 3.47 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/