Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate  Diff.

INSURANCE

AGIC        Ask.Gen.Insur.            27000       16.25       16.25      16.25      16.00     16.00    -0.25

AICL        Adamjee Ins.              14500       28.73        28.5      28.86      28.50     28.80     0.07

ALAC        Askari Life Ass            1500        5.51        5.05       5.55       5.05      5.53     0.02

ATIL        Atlas Ins. Ltd              500       55.00          55      55.00      55.00     55.00     0.00

CSIL        Cres.Star Ins.            56500        1.75        1.74       1.74       1.60      1.63    -0.12

EFUG        EFU General                 200       97.00          97      97.00      97.00     97.00     0.00

HICL        Habib Ins.                30000        6.61        6.23       6.50       6.23      6.50    -0.11

IGIHL       IGI Holdings               1800       99.75          97      98.85      97.00     98.12    -1.63

IGIL        IGI Life Ins                500       17.68          18      18.00      18.00     18.00     0.32

JLICL       Jubile Life Ins             700      141.00         140     140.00     140.00    140.00    -1.00

PAKRI       Pak Reinsurance          118500        7.34         7.3       7.40       7.29      7.39     0.05

PINL        Premier Ins.               6500        5.67           6       6.01       5.75      5.75     0.08

RICL        Reliance Ins.              1000        6.31           6       6.29       6.00      6.29    -0.02

TPLI        TPL Insurance            129500       17.50        16.6      18.75      16.27     18.57     1.07

UNIC        United InsuranceXD        28500        7.62        7.58       7.78       7.58      7.70     0.08