Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.            21500       21.42        22      22.00      21.00     21.82      0.40

AICL        Adamjee Ins.             380500       32.95        33      33.70      32.83     33.43      0.48

ALAC        Askari Life Ass            2000        6.60      6.36       6.36       6.35      6.35     -0.25

ALIFE       Adamjee Life As           82000       25.00     24.54      25.88      23.26     23.65     -1.35

ATIL        Atlas Ins. LtdXDXB        12000       55.00      51.5      55.00      51.50     55.00      0.00

CENI        Century Ins.              19000       25.74     25.74      25.74      25.06     25.51     -0.23

CSIL        Cres.Star Ins.           259000        2.11      2.24       2.24       2.01      2.04     -0.07

EFUG        EFU GeneralXD               100      100.00    103.99     103.99     103.99    100.00      0.00

IGIHL       IGI Holdings               9100      138.00    132.15     136.90     127.65    136.68     -1.32

IGIL        IGI Life Ins                500       31.74      29.5      29.50      29.50     29.50     -2.24

JGICL       Jubilee Gen.Ins            6000       37.90     37.15      37.16      37.15     37.16     -0.74

JLICL       Jubile Life Ins            1500      198.19       198     199.94     198.00    199.94      1.75

PAKRI       Pak Reinsurance         4530500       31.02      31.5      32.75      31.17     32.00      0.98

PINL        Premier Ins.                500        4.30      4.28       4.28       4.28      4.28     -0.02

RICL        Reliance Ins.XDXB          2000        6.32      5.77       6.23       5.77      6.23     -0.09

SHNI        Shaheen Ins.               2500        3.47       3.4       3.47       3.31      3.31     -0.16

TPLI        TPL Insurance               500       32.50         –      32.50      32.50     32.50      0.00