Karachi, May 20, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur.XD 48500 18.04 17.65 18.40 17.65 17.99 -0.05
AICL Adamjee Ins. 327000 31.60 31.9 32.00 31.50 31.90 0.30
ALAC Askari Life Ass 1500 6.00 5.98 6.00 5.98 6.00 0.00
ALIFE Adamjee Life As 798500 20.50 20.7 22.03 20.70 22.01 1.51
CSIL Cres.Star Ins. 463500 1.78 1.8 1.99 1.80 1.93 0.15
IGIHL IGI Holdings 9100 118.36 113.02 125.00 113.00 123.73 5.37
JLICL Jubile Life Ins 200 176.75 170 183.00 170.00 176.50 -0.25
PAKRI Pak ReinsuranceXB 227000 9.02 9 9.31 9.00 9.07 0.05
PINL Premier Ins. 1500 3.67 3.2 3.69 3.20 3.69 0.02
TPLI TPL Insurance 4000 33.11 30.63 30.71 30.63 30.63 -2.48
UNIC United InsuranceXD 5000 7.67 – 7.67 7.67 7.67 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/