Company Name                        Turnover    Prv.Rate   Open Rate  Highest      Lowest    Last Rate    Diff.

INSURANCE

AGIC           Ask.Gen.Insur.         2500        14.8        15.9      15.9        14.8        14.8         0

AICL           Adamjee Ins.         249500       22.24       23.91     23.91        22.7       22.85      0.61

ALIFE          Adamjee Life As        5500       14.03          14     14.02          14       14.02     -0.01

EFUL           EFU Life Assr           700         175      179.99    179.99      179.99         175         0

IGIHL          IGI Holdings          49100       99.02          99        99       97.98       97.98     -1.04

IGIL           IGI Life Ins           6500           9           9         9           9           9         0

JGICL          Jubilee Gen.Ins         500       26.15       27.45     27.45       27.45       27.45       1.3

JLICL          Jubile Life Ins       52800      108.16      107.99    109.01         106       106.2     -1.96

PAKRI          Pak Reinsurance      226000        6.28         6.2      6.33         6.2        6.31      0.03

PIL            PICIC Ins.Ltd.          500         0.6        0.64      0.64        0.64        0.64      0.04

PKGI           Pak Gen.Ins.           6500         6.6        6.01      6.94        6.01         6.9       0.3

RICL           Reliance Ins.XB       18500        7.92        8.05      8.25        7.98        8.19      0.27

SHNI           Shaheen Ins.           9000        3.03           3      3.05           3           3     -0.03

TPLI           TPL Insurance         24500          20       19.54      20.3       19.33       20.09      0.09

UNIC           United                  500        9.75        10.2      10.2        10.2        10.2      0.45