Karachi, April 01, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 2500 6.69 6.99 6.99 6.95 6.95 0.26
AHL Arif Habib Ltd. 42000 44.68 44.89 45.49 44.25 45.08 0.40
BIPLS BIPL Securities 2500 40.00 38.41 40.89 38.00 38.95 -1.05
CYAN Cyan LimitedXD 12000 34.75 33.75 34.75 33.15 34.00 -0.75
DAWH Dawood Hercules 18500 97.50 98.25 100.00 98.25 98.93 1.43
DEL Dawood Equities 33000 6.17 5.93 6.15 5.93 6.11 -0.06
DLL Dawood Law 1100 204.50 204.5 210.00 204.50 206.79 2.29
ESBL Escorts Bank 7500 7.80 7.7 7.70 7.50 7.68 -0.12
FCIBL F.Credit and Inv 135000 5.51 5.76 6.51 5.61 6.51 1.00
FCSC Ist.Capital Sec 26000 1.75 1.78 1.80 1.74 1.77 0.02
FDIBL Ist.Dawood Bank 540000 2.76 2.79 2.89 2.71 2.79 0.03
FNEL F. Nat.Equities 2901500 7.02 7 7.50 6.98 7.16 0.14
ICIBL Invest Bank 168500 1.77 1.87 1.90 1.75 1.81 0.04
IML Imperial Limite 22500 13.60 14.6 14.60 14.50 14.50 0.90
JSCL Jah.Sidd. Co. 3242500 13.41 13.2 14.25 13.11 13.94 0.53
JSCLPSA Jahangir Sidd(Pref) 4000 7.69 7.51 8.40 7.51 8.40 0.71
JSIL JS Investments 1000 11.51 12.25 12.25 12.25 12.25 0.74
MCBAH MCB-ARIF Habib 1500 26.50 26.51 27.94 26.51 26.62 0.12
OLPL OLP Financial 36000 21.62 21.9 22.49 21.62 22.49 0.87
PSX Pak Stock Exchange 491500 12.63 12.11 13.00 12.10 12.41 -0.22
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/