Karachi, June 03, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 2000 5.37 5.1 5.10 5.10 5.10 -0.27
AHL Arif Habib Ltd. 13000 39.50 39.25 41.00 38.56 38.80 -0.70
BIPLS BIPL Securities 500 37.88 35.04 35.04 35.04 35.04 -2.84
CASH Calcorp Limited 0 16.25 – 0.00 0.00 15.75 -0.50
CYAN Cyan Limited 25000 28.90 27.5 28.00 27.10 27.51 -1.39
DAWH Dawood Hercules 7700 93.50 92 94.00 91.00 91.13 -2.37
DEL Dawood Equities 18000 5.10 5.2 5.20 5.00 5.00 -0.10
EFGH EFG Hermes Pak 2000 16.38 15.2 15.95 15.16 15.42 -0.96
ESBL Escorts Bank 13000 6.74 7.28 7.28 6.51 6.89 0.15
FCSC Ist.Capital Sec 139500 1.60 1.63 1.63 1.60 1.60 0.00
FDIBL Ist.Dawood Bank 95500 2.24 2.12 2.44 2.07 2.23 -0.01
FNEL F. Nat.Equities 1773500 6.10 6.01 6.07 5.72 5.84 -0.26
ICIBL Invest Bank 73500 1.54 1.57 1.58 1.55 1.56 0.02
JSCL Jah.Sidd. Co. 61500 12.90 12.91 12.91 12.61 12.66 -0.24
JSGCL JS Global Cap. 1500 86.42 89.95 89.95 86.42 89.95 3.53
JSIL JS Investments 500 10.53 10.25 10.25 10.25 10.25 -0.28
MCBAH MCB-ARIF Habib 1000 25.28 23.61 23.61 23.60 23.60 -1.68
NEXT Next Capital 23000 6.91 7 7.15 6.90 7.15 0.24
OLPL OLP Financial 68500 20.74 20.05 20.45 20.00 20.25 -0.49
PSX Pak Stock Exchange 1318500 10.44 10.49 10.49 9.76 9.88 -0.56
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/