Karachi, October 03, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 2500 4.58 4.5 4.50 4.50 4.50 -0.08
AHL Arif Habib Ltd. 48000 46.00 45.9 46.90 45.51 46.76 0.76
CYAN Cyan Limited 11500 22.80 23.5 23.50 22.80 22.80 0.00
DAWH Dawood Hercules 6000 90.59 91.47 91.50 91.00 91.00 0.41
DEL Dawood Equities 14500 5.73 5.69 5.70 5.56 5.56 -0.17
DLL Dawood Law 200 200.00 209.95 209.95 209.95 209.95 9.95
EFGH EFG Hermes Pak 3500 16.93 15.7 16.99 15.70 16.41 -0.52
ESBL Escorts Bank 4500 5.09 5.1 5.10 4.85 5.09 0.00
FCIBL F.Credit and Inv 500 5.60 6 6.00 6.00 6.00 0.40
FCSC Ist.Capital Sec 292500 1.43 1.34 1.40 1.30 1.38 -0.05
FDIBL Ist.Dawood Bank 233000 2.01 2.16 2.17 2.00 2.00 -0.01
FNEL F. Nat.Equities 892500 5.05 4.95 5.15 4.70 4.82 -0.23
ICIBL Invest Bank 79000 1.32 1.34 1.35 1.30 1.35 0.03
IML Imperial Limite 1000 14.00 14.31 14.31 13.50 13.50 -0.50
JSCL Jah.Sidd. Co. 272500 13.18 13.2 13.50 13.02 13.12 -0.06
JSCLPSA JahangirSidd(Pref) 1500 8.75 8 8.03 8.00 8.02 -0.73
JSGCL JS Global Cap. 500 80.00 75 75.00 75.00 75.00 -5.00
MCBAH MCB-ARIF Habib 500 22.00 21.8 21.80 21.80 21.80 -0.20
NEXT Next Capital 748500 7.49 7.5 7.52 7.49 7.51 0.02
OLPL OLP Financial 14000 22.90 23 23.00 22.95 22.97 0.07
PSX Pak Stock Exchange 361500 9.85 9.83 9.90 9.50 9.69 -0.16
TSBL Trust Brokerage 500 15.03 13.91 13.91 13.91 13.91 -1.12
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/