Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

INV. BANKS / INV. COS / SECURITIES COS.

786        786 Invest Ltd               500        4.62        5.45      5.45       5.45      5.45      0.83

AHL        Arif Habib Ltd.            18500       28.70        28.7     29.39      28.50     28.62     -0.08

AKDSL      AKD Securites L              500       18.19           –     18.19      18.19     18.19      0.00

CYAN       Cyan Limited                 500       18.00       17.55     17.55      17.55     17.55     -0.45

DAWH       Dawood Hercules           110500       98.20       99.96    105.49      99.96    104.05      5.85

DEL        Dawood Equities             1500        4.14        4.18      4.18       3.90      4.10     -0.04

DLL        Dawood Law                   100      221.16         220    220.00     220.00    221.16      0.00

ESBL       Escorts Bank                1500        3.63        3.18      3.59       3.18      3.59     -0.04

FNEL       F. Nat.Equities            64500        3.69         3.7      3.80       3.66      3.75      0.06

ICIBL      Invest Bank                34500        1.05        1.15      1.15       1.02      1.09      0.04

JSCL       Jah.Sidd. Co.              18000       10.24       10.35     10.40      10.25     10.39      0.15

JSCLPSA    JahangirSidd(Pref)         10000        7.00           7      7.00       7.00      7.00      0.00

JSGCL      JS Global Cap.                 0      225.65           –      0.00       0.00    208.73    -16.92

JSIL       JS Investments               500       15.75       14.75     14.75      14.75     14.75     -1.00

MCBAH      MCB-ARIF Habib              1500       21.90       21.98     21.99      21.98     21.99      0.09

OLPL       OLP FinancialXD            27000       18.91       18.99     19.00      18.99     19.00      0.09

PSX        Pak Stock Exchange        157500        7.96        7.99      8.18       7.89      7.94     -0.02