Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

INV. BANKS / INV. COS / SECURITIES COS.

786        786 Invest Ltd            1500        5.10       4.72       5.40       4.72       5.40      0.30

AHL        Arif Habib Ltd.           1500       39.90      40.35      40.35      40.15      40.15      0.25

BIPLS      BIPL Securities           3000       36.99         39      39.00      35.20      37.00      0.01

CYAN       Cyan Limited              3500       27.40       27.8      28.00      27.80      27.83      0.43

DAWH       Dawood Hercules           6100       93.00      94.98      94.98      94.40      93.00      0.00

DEL        Dawood Equities          13000        4.92       4.92       5.10       4.92       5.10      0.18

DLL        Dawood Law                1400      181.85        170     177.65     170.00     177.65     -4.20

ESBL       Escorts Bank              9000        7.17       6.86       6.86       6.53       6.68     -0.49

FCSC       Ist.Capital Sec         137500        1.73       1.77       1.80       1.71       1.79      0.06

FDIBL      Ist.Dawood Bank         142500        2.12       2.07       2.24       2.03       2.11     -0.01

FNEL       F. Nat.Equities         248500        6.00          6       6.07       5.91       5.97     -0.03

ICIBL      Invest Bank              68500        1.53       1.55       1.55       1.50       1.52     -0.01

IML        Imperial Limite           2500       14.00         13      13.01      12.95      13.00     -1.00

JSCL       Jah.Sidd. Co.           305000       13.31       13.4      13.62      13.00      13.09     -0.22

NEXT       Next Capital              1500        8.11       8.49       8.50       8.49       8.50      0.39

OLPL       OLP Financial             7000       20.99         21      21.00      21.00      21.00      0.01

PSX        Pak Stock Exchange      834500       10.00       10.1      10.30       9.99      10.00      0.00