Karachi, June 16, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 22000 40.15 40 40.10 40.00 40.07 -0.08
AMBL Apna Microfin. 0 20.00 – 0.00 0.00 19.65 -0.35
BIPLS BIPL Securities 500 37.00 38.5 38.50 38.50 38.50 1.50
CYAN Cyan Limited 500 27.83 27.5 27.50 27.50 27.50 -0.33
DAWH Dawood Hercules 4800 93.00 93.05 93.05 92.89 92.90 -0.10
DEL Dawood Equities 8500 5.10 4.87 5.10 4.84 4.94 -0.16
EFGH EFG Hermes Pak 1000 16.00 14.8 14.81 14.80 14.81 -1.19
ESBL Escorts Bank 13500 6.68 6.65 6.65 6.31 6.47 -0.21
FCSC Ist.Capital Sec 436500 1.79 1.78 1.88 1.77 1.86 0.07
FDIBL Ist.Dawood Bank 7500 2.11 2.06 2.19 2.06 2.15 0.04
FNEL F. Nat.Equities 347500 5.97 5.95 6.05 5.86 5.91 -0.06
ICIBL Invest Bank 16000 1.52 1.61 1.61 1.55 1.58 0.06
JSCL Jah.Sidd. Co. 217500 13.09 13.01 13.40 13.00 13.18 0.09
JSIL JS Investments 2500 11.75 11.89 11.99 11.89 11.99 0.24
MCBAH MCB-ARIF Habib 8500 22.75 22.75 23.20 22.73 23.20 0.45
NEXT Next Capital 6500 8.50 8.06 8.40 7.95 7.96 -0.54
OLPL OLP Financial 117500 21.00 21 21.00 20.70 20.70 -0.30
PSX Pak Stock Exchange 88500 10.00 10.01 10.10 9.96 10.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/